Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.150	5.820	5.090	5.750	641,881	+0.66(+12.97%)
Sep 28, 2017	5.000	5.220	4.920	5.090	202,490	+0.09(+1.80%)
Sep 27, 2017		5.050		5.000	255,766	+0.15(+3.09%)
Sep 26, 2017	5.030	5.290	4.710	4.850	401,953	-0.20(-3.96%)
Sep 25, 2017	4.550	5.060	4.443	5.050	376,332	+0.47(+10.26%)
Sep 22, 2017	4.520	4.680	4.190	4.580	337,348	+0.06(+1.33%)
Sep 21, 2017	4.500	4.660	4.000	4.520	386,509	+0.04(+0.89%)
Sep 20, 2017	4.000	4.740	3.960	4.480	1,257,165	+0.69(+18.21%)
Sep 19, 2017	4.020	4.110	3.780	3.790	94,476	-0.20(-5.01%)
Sep 18, 2017	3.950	4.090	3.800	3.990	199,400	+0.08(+2.05%)
Sep 15, 2017	3.650	3.925	3.650	3.910	192,483	+0.24(+6.54%)
Sep 14, 2017	3.700	3.750	3.640	3.670	53,165	-0.05(-1.34%)
Sep 13, 2017	3.610	3.770	3.597	3.720	152,556	+0.09(+2.48%)
Sep 12, 2017	3.540	3.790	3.540	3.630	118,646	+0.09(+2.54%)
Sep 11, 2017	3.520	3.640	3.440	3.540	97,506	+0.00(+0.00%)
Sep 08, 2017	3.410	3.600	3.410	3.540	76,284	+0.12(+3.51%)
Sep 07, 2017	3.340	3.450	3.150	3.420	93,066	+0.08(+2.40%)
Sep 06, 2017	3.320	3.410	3.260	3.340	50,690	+0.06(+1.83%)
Sep 05, 2017	3.460	3.480	3.210	3.280	54,633	-0.22(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.