Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.93 13.36 12.65 12.73 158,734 -0.27(-2.08%)
Sep 29, 2014 12.75 13.04 12.55 13.00 80,301 +0.10(+0.78%)
Sep 26, 2014 12.88 13.14 12.56 12.90 123,494 +0.09(+0.70%)
Sep 25, 2014 13.39 13.39 12.55 12.81 179,048 -0.51(-3.83%)
Sep 24, 2014 12.88 13.49 12.81 13.32 230,679 +0.35(+2.70%)
Sep 23, 2014 12.73 13.58 12.65 12.97 99,410 -0.05(-0.38%)
Sep 22, 2014 13.11 13.19 12.64 13.02 190,361 -0.16(-1.21%)
Sep 19, 2014 13.71 13.71 13.04 13.18 296,440 -0.46(-3.37%)
Sep 18, 2014 13.76 13.94 13.40 13.64 76,205 -0.06(-0.44%)
Sep 17, 2014 13.55 13.88 13.43 13.70 75,024 +0.16(+1.18%)
Sep 16, 2014 13.60 13.76 13.40 13.54 65,830 -0.11(-0.81%)
Sep 15, 2014 14.20 14.20 13.39 13.65 140,588 -0.44(-3.12%)
Sep 12, 2014 14.63 14.63 13.82 14.09 97,770 -0.51(-3.49%)
Sep 11, 2014 14.46 14.71 14.13 14.60 94,821 +0.05(+0.34%)
Sep 10, 2014 14.14 14.60 13.78 14.55 102,188 +0.58(+4.15%)
Sep 09, 2014 14.33 14.69 13.85 13.97 119,279 -0.41(-2.85%)
Sep 08, 2014 13.73 14.42 13.63 14.38 105,253 +0.58(+4.20%)
Sep 05, 2014 13.61 13.82 13.35 13.80 204,370 +0.17(+1.25%)
Sep 04, 2014 13.76 14.02 13.45 13.63 181,604 -0.11(-0.80%)
Sep 03, 2014 14.36 14.77 13.68 13.74 197,065 -0.57(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.