Indicators

Gaming & Leisure (NQ: GLPI )

44.90 +0.62 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.51	24.96	24.50	24.94	1,703,197	+0.45(+1.85%)
Sep 27, 2018	24.65	24.76	24.34	24.49	1,421,987	-0.18(-0.75%)
Sep 26, 2018	24.30	24.89	24.26	24.67	3,459,762	+0.42(+1.72%)
Sep 25, 2018	24.17	24.43	24.15	24.26	1,811,501	+0.03(+0.12%)
Sep 24, 2018	24.48	24.56	24.09	24.23	1,275,203	-0.23(-0.93%)
Sep 21, 2018	24.45	24.82	24.41	24.45	1,673,943	-0.02(-0.09%)
Sep 20, 2018	24.28	24.50	24.21	24.48	1,468,431	+0.21(+0.85%)
Sep 19, 2018	24.67	24.74	24.16	24.27	3,056,355	-0.35(-1.41%)
Sep 18, 2018	24.77	24.83	24.49	24.62	1,943,514	-0.17(-0.69%)
Sep 17, 2018	24.55	24.82	24.52	24.79	2,771,836	+0.26(+1.07%)
Sep 14, 2018	24.51	24.60	24.33	24.53	1,995,024	+0.04(+0.14%)
Sep 13, 2018	24.53	24.68	24.44	24.49	1,509,545	+0.08(+0.35%)
Sep 12, 2018	24.50	24.50	24.34	24.41	2,013,570	-0.05(-0.20%)
Sep 11, 2018	24.53	24.72	24.42	24.45	1,209,326	-0.13(-0.55%)
Sep 10, 2018	24.35	24.67	24.34	24.59	2,024,293	+0.18(+0.75%)
Sep 07, 2018	24.53	24.68	24.29	24.41	1,890,588	-0.19(-0.78%)
Sep 06, 2018	24.82	25.00	24.60	24.60	1,056,322	-0.16(-0.66%)
Sep 05, 2018	24.69	24.86	24.48	24.76	1,791,274	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.