Indicators

Flextronics Intl Ltd (NQ: FLEX )

34.67 -1.11 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	33.48	33.78	33.03	33.43	2,914,978	-0.13(-0.39%)
Sep 27, 2024	34.14	34.21	33.20	33.56	2,634,957	-0.44(-1.29%)
Sep 26, 2024	32.62	34.42	32.28	34.00	5,280,130	+2.31(+7.29%)
Sep 25, 2024	31.91	32.24	31.48	31.69	3,323,713	-0.46(-1.43%)
Sep 24, 2024	33.12	33.35	32.10	32.15	3,028,089	-0.59(-1.80%)
Sep 23, 2024	33.09	33.26	32.48	32.74	4,011,265	-0.19(-0.58%)
Sep 20, 2024	32.39	33.04	32.00	32.93	31,675,312	+0.53(+1.64%)
Sep 19, 2024	31.98	32.74	31.82	32.40	6,863,843	+1.29(+4.15%)
Sep 18, 2024	30.87	31.92	30.77	31.11	3,568,477	+0.26(+0.84%)
Sep 17, 2024	29.99	30.98	29.95	30.85	4,128,442	+0.97(+3.25%)
Sep 16, 2024	29.33	30.10	29.23	29.88	3,448,874	+0.08(+0.27%)
Sep 13, 2024	29.90	30.24	29.77	29.80	2,959,389	+0.18(+0.61%)
Sep 12, 2024	30.04	30.16	29.46	29.62	3,997,625	-0.41(-1.37%)
Sep 11, 2024	28.43	30.11	28.28	30.03	5,479,546	+1.61(+5.67%)
Sep 10, 2024	28.91	28.91	28.25	28.42	5,864,715	-0.34(-1.18%)
Sep 09, 2024	29.65	30.75	28.32	28.76	10,998,674	-0.29(-1.00%)
Sep 06, 2024	30.42	30.42	28.95	29.05	1,931,577	-1.35(-4.44%)
Sep 05, 2024	30.49	30.88	30.23	30.40	1,426,649	-0.27(-0.88%)
Sep 04, 2024	30.07	30.84	30.06	30.67	3,881,236	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.