Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.8651 -0.0463 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.190 2.210 2.050 2.050 11,278 -0.09(-4.21%)
Sep 29, 2022 2.050 2.190 2.022 2.140 19,064 +0.06(+2.88%)
Sep 28, 2022 1.980 2.120 2.020 2.080 15,069 +0.03(+1.46%)
Sep 27, 2022 2.100 2.140 2.012 2.050 9,643 +0.02(+0.99%)
Sep 26, 2022 1.910 2.050 1.870 2.030 34,322 +0.08(+4.10%)
Sep 23, 2022 2.000 2.020 1.900 1.950 49,666 -0.11(-5.34%)
Sep 22, 2022 2.190 2.250 2.008 2.060 27,535 -0.06(-3.06%)
Sep 21, 2022 2.130 2.170 2.100 2.125 10,686 -0.06(-2.52%)
Sep 20, 2022 2.230 2.270 2.120 2.180 18,565 -0.05(-2.24%)
Sep 19, 2022 2.360 2.360 2.180 2.230 20,701 -0.14(-5.91%)
Sep 16, 2022 2.280 2.370 2.280 2.370 135,128 +0.06(+2.60%)
Sep 15, 2022 2.280 2.400 2.280 2.310 42,690 +0.03(+1.32%)
Sep 14, 2022 2.370 2.510 2.280 2.280 50,203 -0.16(-6.56%)
Sep 13, 2022 2.410 2.480 2.340 2.440 31,242 -0.05(-2.01%)
Sep 12, 2022 2.440 2.550 2.440 2.490 30,833 -0.03(-1.19%)
Sep 09, 2022 2.430 2.600 2.385 2.520 75,327 +0.12(+5.00%)
Sep 08, 2022 2.360 2.410 2.293 2.400 51,070 +0.04(+1.69%)
Sep 07, 2022 2.290 2.430 2.220 2.360 161,032 -0.26(-9.92%)
Sep 06, 2022 2.630 2.855 2.450 2.620 2,711,231 +0.31(+13.42%)
Sep 02, 2022 2.260 2.470 2.260 2.310 33,571 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.