Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9832 +0.0032 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.450 8.660 7.450 7.910 665,306 +0.59(+8.06%)
Sep 29, 2020 6.920 7.490 6.900 7.320 126,352 +0.47(+6.86%)
Sep 28, 2020 6.600 7.320 6.590 6.850 126,449 +0.46(+7.20%)
Sep 25, 2020 6.410 6.715 6.390 6.390 64,900 +0.02(+0.31%)
Sep 24, 2020 6.070 6.800 6.018 6.370 58,313 +0.10(+1.59%)
Sep 23, 2020 6.890 7.000 6.200 6.270 87,608 -0.62(-9.00%)
Sep 22, 2020 6.950 7.160 6.800 6.890 58,115 -0.03(-0.43%)
Sep 21, 2020 7.060 7.290 6.860 6.920 50,853 -0.28(-3.89%)
Sep 18, 2020 7.200 7.470 7.130 7.200 36,900 +0.09(+1.27%)
Sep 17, 2020 7.820 7.850 7.110 7.110 51,514 -0.64(-8.26%)
Sep 16, 2020 7.670 7.990 7.650 7.750 29,771 +0.11(+1.44%)
Sep 15, 2020 7.460 7.990 7.460 7.640 49,427 +0.25(+3.38%)
Sep 14, 2020 6.780 7.990 6.780 7.390 100,874 +0.68(+10.13%)
Sep 11, 2020 7.589 7.589 6.600 6.710 47,300 -0.40(-5.63%)
Sep 10, 2020 7.170 7.550 7.110 7.110 48,281 +0.01(+0.14%)
Sep 09, 2020 6.710 7.490 6.710 7.100 62,778 +0.44(+6.61%)
Sep 08, 2020 6.760 7.080 6.600 6.660 55,317 -0.16(-2.35%)
Sep 04, 2020 7.730 7.730 6.530 6.820 153,100 -0.89(-11.54%)
Sep 03, 2020 7.980 8.400 7.500 7.710 91,962 -0.47(-5.75%)
Sep 02, 2020 9.150 9.330 8.050 8.180 124,470 -0.97(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.