Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.356	5.700	5.200	5.210	12,358	-0.20(-3.63%)
Sep 27, 2019	5.370	5.700	5.200	5.406	17,140	+0.01(+0.11%)
Sep 26, 2019	5.400	5.400	5.200	5.400	15,776	+0.20(+3.85%)
Sep 25, 2019	5.268	5.500	5.200	5.200	14,783	-0.07(-1.29%)
Sep 24, 2019	5.200	5.566	5.200	5.268	22,799	+0.03(+0.57%)
Sep 23, 2019	5.566	5.566	5.040	5.238	22,159	-0.33(-5.89%)
Sep 20, 2019	6.000	6.000	5.490	5.566	13,135	-0.23(-4.03%)
Sep 19, 2019	5.400	6.000	5.400	5.800	13,457	+0.32(+5.92%)
Sep 18, 2019	5.650	5.650	5.476	5.476	5,817	-0.02(-0.44%)
Sep 17, 2019	5.622	5.792	5.500	5.500	19,215	-0.20(-3.54%)
Sep 16, 2019	5.800	5.898	5.700	5.702	9,425	-0.03(-0.52%)
Sep 13, 2019	6.020	6.140	5.640	5.732	15,500	-0.27(-4.47%)
Sep 12, 2019	6.000	6.400	6.000	6.000	20,178	+0.20(+3.45%)
Sep 11, 2019	6.000	6.200	5.600	5.800	27,311	+0.08(+1.33%)
Sep 10, 2019	5.800	5.930	5.400	5.724	15,803	-0.08(-1.31%)
Sep 09, 2019	5.400	5.800	5.400	5.800	16,461	+0.53(+9.97%)
Sep 06, 2019	5.400	5.756	5.026	5.274	31,505	-0.05(-0.86%)
Sep 05, 2019	5.000	5.460	4.862	5.320	19,715	+0.31(+6.27%)
Sep 04, 2019	5.158	5.198	5.000	5.006	26,955	-0.19(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.