Indicators

Organovo Holdings (NQ: ONVO )

0.9832 +0.0032 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.20	23.60	22.60	23.00	21,560	-0.20(-0.86%)
Sep 27, 2018	23.40	23.40	22.80	23.20	13,801	-0.20(-0.85%)
Sep 26, 2018	22.80	23.80	22.60	23.40	23,584	+0.60(+2.63%)
Sep 25, 2018	24.00	24.20	22.80	22.80	26,465	-1.00(-4.20%)
Sep 24, 2018	22.40	24.20	22.40	23.80	36,591	+1.00(+4.39%)
Sep 21, 2018	23.60	24.40	22.80	22.80	80,940	-1.00(-4.20%)
Sep 20, 2018	23.40	24.00	23.20	23.80	17,199	+0.60(+2.59%)
Sep 19, 2018	23.80	24.60	23.00	23.20	28,123	-0.80(-3.33%)
Sep 18, 2018	23.60	24.20	22.80	24.00	22,555	+0.20(+0.84%)
Sep 17, 2018	24.00	24.40	23.40	23.80	31,892	-0.20(-0.83%)
Sep 14, 2018	24.20	24.80	23.60	24.00	17,845	-0.20(-0.83%)
Sep 13, 2018	23.60	25.00	23.40	24.20	25,574	+0.60(+2.54%)
Sep 12, 2018	24.00	24.50	23.40	23.60	26,080	-0.40(-1.67%)
Sep 11, 2018	24.00	24.60	23.87	24.00	21,874	-0.40(-1.64%)
Sep 10, 2018	24.80	24.80	23.60	24.40	19,635	-0.40(-1.61%)
Sep 07, 2018	24.60	25.00	24.40	24.80	27,405	+0.00(+0.00%)
Sep 06, 2018	25.60	25.70	24.60	24.80	21,356	-0.60(-2.36%)
Sep 05, 2018	26.00	26.00	25.40	25.40	15,710	-0.60(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.