Indicators

Organovo Holdings (NQ: ONVO )

0.9114 +0.0056 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.00	45.30	42.40	44.40	40,401	+0.80(+1.83%)
Sep 28, 2017	43.60	44.80	43.00	43.60	46,473	+0.60(+1.40%)
Sep 27, 2017	40.20	44.00	40.00	43.00	63,866	+3.00(+7.50%)
Sep 26, 2017	39.80	41.40	39.80	40.00	50,881	+0.20(+0.50%)
Sep 25, 2017	39.20	41.20	39.00	39.80	38,935	+0.40(+1.02%)
Sep 22, 2017	40.20	40.60	39.20	39.40	28,988	-0.80(-1.99%)
Sep 21, 2017	41.60	41.60	40.20	40.20	21,193	-1.00(-2.43%)
Sep 20, 2017	40.80	42.52	40.40	41.20	34,383	+0.60(+1.48%)
Sep 19, 2017	40.20	41.00	40.00	40.60	47,649	+0.80(+2.01%)
Sep 18, 2017	43.00	43.90	39.80	39.80	90,948	-2.60(-6.13%)
Sep 15, 2017	45.60	46.00	42.20	42.40	67,610	-2.80(-6.19%)
Sep 14, 2017	47.20	47.60	44.40	45.20	39,482	-1.60(-3.42%)
Sep 13, 2017	45.20	47.20	44.69	46.80	46,820	+1.80(+4.00%)
Sep 12, 2017	46.20	46.40	44.40	45.00	45,048	-0.40(-0.88%)
Sep 11, 2017	43.80	46.60	43.80	45.40	53,787	+2.00(+4.61%)
Sep 08, 2017	43.60	44.70	42.40	43.40	30,310	+0.00(+0.00%)
Sep 07, 2017	43.40	44.80	42.40	43.40	43,064	+0.20(+0.46%)
Sep 06, 2017	41.60	44.40	41.60	43.20	60,769	+1.80(+4.35%)
Sep 05, 2017	40.80	42.10	40.20	41.40	37,900	+0.40(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.