Indicators

Brookline Bancorp (NQ: BRKL )

8.610 -0.110 (-1.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.21	13.28	12.97	13.13	540,443	-0.08(-0.60%)
Sep 27, 2018	13.32	13.40	13.21	13.21	272,911	-0.12(-0.88%)
Sep 26, 2018	13.68	13.72	13.24	13.32	393,699	-0.35(-2.59%)
Sep 25, 2018	13.68	13.72	13.60	13.68	174,979	+0.04(+0.29%)
Sep 24, 2018	13.83	13.87	13.60	13.64	306,660	-0.28(-1.98%)
Sep 21, 2018	13.87	13.99	13.76	13.91	793,998	+0.00(+0.00%)
Sep 20, 2018	13.83	14.03	13.79	13.91	372,842	+0.12(+0.85%)
Sep 19, 2018	13.83	13.95	13.76	13.79	366,427	+0.00(+0.00%)
Sep 18, 2018	13.79	13.87	13.76	13.79	274,418	+0.04(+0.29%)
Sep 17, 2018	13.79	13.79	12.69	13.76	260,877	-0.08(-0.57%)
Sep 14, 2018	13.68	13.91	13.64	13.83	266,023	+0.20(+1.44%)
Sep 13, 2018	13.76	13.87	13.64	13.64	372,590	-0.12(-0.86%)
Sep 12, 2018	14.07	14.07	13.72	13.76	245,651	-0.31(-2.23%)
Sep 11, 2018	14.07	14.15	14.01	14.07	146,018	-0.04(-0.28%)
Sep 10, 2018	14.19	14.19	14.07	14.11	152,109	-0.04(-0.28%)
Sep 07, 2018	14.15	14.23	14.07	14.15	204,701	+0.00(+0.00%)
Sep 06, 2018	14.19	14.27	14.11	14.15	214,046	-0.12(-0.83%)
Sep 05, 2018	14.27	14.31	14.19	14.27	217,883	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.