Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.382 7.425 7.309 7.353 446,080 +0.01(+0.20%)
Sep 29, 2015 7.396 7.476 7.331 7.338 433,534 -0.08(-1.08%)
Sep 28, 2015 7.483 7.549 7.418 7.418 478,045 -0.09(-1.16%)
Sep 25, 2015 7.512 7.618 7.483 7.505 508,758 +0.06(+0.78%)
Sep 24, 2015 7.338 7.469 7.302 7.447 554,256 +0.09(+1.28%)
Sep 23, 2015 7.324 7.382 7.284 7.353 593,960 +0.00(+0.00%)
Sep 22, 2015 7.382 7.404 7.317 7.353 533,435 -0.07(-0.98%)
Sep 21, 2015 7.353 7.433 7.317 7.425 670,438 +0.11(+1.49%)
Sep 18, 2015 7.346 7.418 7.317 7.317 899,983 -0.13(-1.75%)
Sep 17, 2015 7.578 7.621 7.411 7.447 609,240 -0.12(-1.63%)
Sep 16, 2015 7.701 7.744 7.570 7.570 566,235 -0.15(-1.88%)
Sep 15, 2015 7.679 7.730 7.650 7.715 427,551 +0.05(+0.66%)
Sep 14, 2015 7.657 7.701 7.607 7.665 301,353 +0.01(+0.19%)
Sep 11, 2015 7.556 7.665 7.534 7.650 683,591 +0.04(+0.48%)
Sep 10, 2015 7.578 7.665 7.570 7.614 504,040 +0.04(+0.48%)
Sep 09, 2015 7.737 7.737 7.570 7.578 491,821 -0.09(-1.14%)
Sep 08, 2015 7.657 7.686 7.614 7.665 406,005 +0.10(+1.29%)
Sep 04, 2015 7.549 7.567 7.567 7.567 313,457 -0.03(-0.43%)
Sep 03, 2015 7.643 7.872 7.454 7.599 725,168 +0.25(+3.46%)
Sep 02, 2015 7.396 7.447 7.288 7.346 989,064 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.