Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.240 +0.050 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.917 4.922 4.814 4.820 280,879 -0.09(-1.88%)
Sep 29, 2014 4.943 5.005 4.907 4.912 194,703 -0.07(-1.44%)
Sep 26, 2014 4.989 5.025 4.871 4.984 576,580 -0.01(-0.10%)
Sep 25, 2014 5.015 5.051 4.974 4.989 194,151 -0.05(-0.92%)
Sep 24, 2014 5.005 5.046 4.984 5.036 157,768 +0.05(+0.93%)
Sep 23, 2014 5.031 5.090 4.984 4.989 269,080 -0.08(-1.52%)
Sep 22, 2014 5.118 5.144 5.061 5.067 248,214 -0.07(-1.30%)
Sep 19, 2014 5.185 5.190 5.103 5.133 383,936 -0.05(-0.89%)
Sep 18, 2014 5.241 5.241 5.169 5.180 190,088 -0.05(-0.89%)
Sep 17, 2014 5.252 5.288 5.221 5.226 381,961 -0.03(-0.59%)
Sep 16, 2014 5.154 5.262 5.149 5.257 390,542 +0.08(+1.59%)
Sep 15, 2014 5.164 5.208 5.118 5.175 272,504 +0.00(+0.00%)
Sep 12, 2014 5.216 5.259 5.154 5.175 429,759 -0.03(-0.59%)
Sep 11, 2014 5.139 5.319 5.139 5.205 452,447 +0.03(+0.60%)
Sep 10, 2014 5.200 5.218 5.097 5.175 329,228 -0.03(-0.49%)
Sep 09, 2014 5.329 5.329 5.195 5.200 183,365 -0.12(-2.32%)
Sep 08, 2014 5.375 5.396 5.283 5.324 149,144 -0.05(-0.96%)
Sep 05, 2014 5.257 5.452 5.257 5.375 260,918 +0.09(+1.75%)
Sep 04, 2014 5.226 5.334 5.226 5.283 226,958 +0.06(+1.18%)
Sep 03, 2014 5.241 5.334 5.200 5.221 187,144 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.