Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.421 3.509 3.421 3.492 207,503 +0.03(+1.00%)
Sep 29, 2004 3.414 3.469 3.385 3.458 18,554 +0.00(+0.05%)
Sep 28, 2004 3.460 3.460 3.440 3.456 8,349 -0.03(-0.78%)
Sep 27, 2004 3.468 3.509 3.465 3.483 15,771 -0.03(-0.98%)
Sep 24, 2004 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Sep 23, 2004 3.440 3.518 3.440 3.518 2,473 -0.01(-0.31%)
Sep 22, 2004 3.474 3.529 3.441 3.529 12,369 +0.02(+0.52%)
Sep 21, 2004 3.503 3.525 3.492 3.511 8,040 +0.01(+0.26%)
Sep 20, 2004 3.529 3.547 3.469 3.501 157,405 +0.01(+0.26%)
Sep 17, 2004 3.505 3.547 3.441 3.492 60,302 -0.01(-0.26%)
Sep 16, 2004 3.511 3.511 3.465 3.501 7,112 -0.01(-0.21%)
Sep 15, 2004 3.456 3.509 3.447 3.509 21,337 +0.07(+2.01%)
Sep 14, 2004 3.447 3.465 3.401 3.440 11,751 -0.03(-0.73%)
Sep 13, 2004 3.472 3.474 3.447 3.465 9,895 +0.01(+0.21%)
Sep 10, 2004 3.458 3.491 3.452 3.458 34,783 +0.00(+0.05%)
Sep 09, 2004 3.452 3.456 3.420 3.456 40,511 +0.07(+2.15%)
Sep 08, 2004 3.454 3.456 3.383 3.383 38,037 -0.02(-0.53%)
Sep 07, 2004 3.458 3.458 3.392 3.401 8,968 +0.02(+0.54%)
Sep 03, 2004 3.452 3.454 3.358 3.383 67,724 -0.05(-1.33%)
Sep 02, 2004 3.594 3.594 3.420 3.429 29,687 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.