Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.781 2.848 2.721 2.781 46,494 -0.02(-0.71%)
Sep 29, 2003 2.873 2.909 2.738 2.801 29,068 -0.02(-0.58%)
Sep 26, 2003 2.872 2.888 2.818 2.818 6,494 -0.06(-1.96%)
Sep 25, 2003 2.994 2.994 2.874 2.874 16,389 -0.18(-5.78%)
Sep 24, 2003 3.207 3.256 3.021 3.050 17,169 -0.12(-3.90%)
Sep 23, 2003 3.242 3.242 3.174 3.174 4,638 -0.10(-3.16%)
Sep 22, 2003 3.240 3.292 3.210 3.278 17,008 -0.01(-0.22%)
Sep 19, 2003 3.240 3.285 3.240 3.285 27,906 +0.07(+2.09%)
Sep 18, 2003 3.306 3.400 3.218 3.218 15,771 -0.06(-1.72%)
Sep 17, 2003 3.276 3.346 3.203 3.274 24,121 -0.05(-1.37%)
Sep 16, 2003 3.161 3.320 3.127 3.320 27,819 +0.16(+5.01%)
Sep 15, 2003 3.332 3.391 3.161 3.161 34,944 -0.24(-7.01%)
Sep 12, 2003 3.403 3.411 3.338 3.400 12,060 -0.06(-1.63%)
Sep 11, 2003 3.414 3.456 3.414 3.456 6,184 +0.05(+1.33%)
Sep 10, 2003 3.320 3.456 3.320 3.411 15,771 +0.00(+0.00%)
Sep 09, 2003 3.416 3.416 3.411 3.411 2,783 -0.04(-1.21%)
Sep 08, 2003 3.334 3.452 3.201 3.452 28,759 +0.18(+5.44%)
Sep 05, 2003 3.194 3.343 3.194 3.274 14,843 +0.08(+2.51%)
Sep 04, 2003 3.229 3.267 3.194 3.194 8,349 +0.02(+0.57%)
Sep 03, 2003 3.091 3.194 3.091 3.176 32,779 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.