Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

96.67 +0.20 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.55	67.33	65.55	66.29	499,066	+1.35(+2.09%)
Sep 28, 2023	64.40	65.43	63.25	64.94	458,925	+0.48(+0.75%)
Sep 27, 2023	65.33	65.55	63.86	64.45	297,568	-0.27(-0.41%)
Sep 26, 2023	64.81	66.24	63.57	64.72	359,619	-1.00(-1.52%)
Sep 25, 2023	64.46	65.79	65.27	65.72	321,736	+1.00(+1.54%)
Sep 22, 2023	64.73	65.36	63.92	64.72	534,790	-0.01(-0.02%)
Sep 21, 2023	64.62	65.51	63.81	64.73	668,629	-0.37(-0.56%)
Sep 20, 2023	66.67	67.01	65.02	65.10	333,233	-1.09(-1.64%)
Sep 19, 2023	65.97	66.31	65.22	66.18	329,178	+0.52(+0.80%)
Sep 18, 2023	66.14	66.14	64.56	65.66	361,535	-0.47(-0.72%)
Sep 15, 2023	66.55	66.87	65.75	66.14	1,613,677	-0.87(-1.30%)
Sep 14, 2023	67.49	67.92	66.58	67.01	479,070	+0.32(+0.47%)
Sep 13, 2023	68.10	68.10	66.17	66.69	487,069	-1.10(-1.62%)
Sep 12, 2023	67.53	68.53	66.67	67.79	379,666	+0.39(+0.57%)
Sep 11, 2023	67.45	68.24	66.77	67.40	415,602	+0.48(+0.72%)
Sep 08, 2023	66.08	67.13	65.12	66.92	298,355	+1.20(+1.82%)
Sep 07, 2023	66.39	67.12	65.64	65.72	688,794	-1.04(-1.56%)
Sep 06, 2023	67.10	67.82	65.66	66.76	700,189	-0.88(-1.30%)
Sep 05, 2023	67.68	68.35	66.60	67.64	415,552	-0.51(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.