Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.71 +0.59 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.90	54.16	53.58	53.72	309,364	+0.13(+0.25%)
Sep 27, 2019	53.30	54.13	52.43	53.59	542,207	+0.80(+1.52%)
Sep 26, 2019	53.39	53.39	52.63	52.79	262,396	-0.60(-1.12%)
Sep 25, 2019	52.55	53.71	52.52	53.38	366,651	+1.16(+2.23%)
Sep 24, 2019	53.25	53.58	51.88	52.22	372,129	-1.04(-1.96%)
Sep 23, 2019	52.31	53.55	52.31	53.26	341,277	+0.58(+1.10%)
Sep 20, 2019	53.12	53.63	52.43	52.68	784,103	-0.34(-0.64%)
Sep 19, 2019	53.34	53.94	52.95	53.02	312,683	-0.46(-0.87%)
Sep 18, 2019	53.16	53.68	52.95	53.49	313,384	+0.01(+0.02%)
Sep 17, 2019	53.55	53.67	52.90	53.48	418,394	-0.50(-0.93%)
Sep 16, 2019	54.21	54.24	53.55	53.98	621,682	-0.88(-1.60%)
Sep 13, 2019	54.48	55.29	54.06	54.86	684,915	+0.89(+1.65%)
Sep 12, 2019	53.78	54.32	53.17	53.97	401,256	-0.23(-0.42%)
Sep 11, 2019	52.91	54.40	51.94	54.20	463,509	+1.56(+2.97%)
Sep 10, 2019	51.95	52.68	51.37	52.64	728,914	+1.06(+2.06%)
Sep 09, 2019	50.82	51.68	50.52	51.58	815,151	+1.32(+2.62%)
Sep 06, 2019	50.26	50.57	49.45	50.26	565,551	+0.24(+0.47%)
Sep 05, 2019	49.10	50.30	49.10	50.02	488,099	+1.64(+3.38%)
Sep 04, 2019	48.70	48.70	48.12	48.39	232,294	+0.31(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.