Skip to main content

Pinnacle Finl Ptnrs (NQ: PNFP )

76.23 -0.04 (-0.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 53.90 54.16 53.58 53.72 309,364 +0.13(+0.25%)
Sep 27, 2019 53.30 54.13 52.43 53.59 542,207 +0.80(+1.52%)
Sep 26, 2019 53.39 53.39 52.63 52.79 262,396 -0.60(-1.12%)
Sep 25, 2019 52.55 53.71 52.52 53.38 366,651 +1.16(+2.23%)
Sep 24, 2019 53.25 53.58 51.88 52.22 372,129 -1.04(-1.96%)
Sep 23, 2019 52.31 53.55 52.31 53.26 341,277 +0.58(+1.10%)
Sep 20, 2019 53.12 53.63 52.43 52.68 784,103 -0.34(-0.64%)
Sep 19, 2019 53.34 53.94 52.95 53.02 312,683 -0.46(-0.87%)
Sep 18, 2019 53.16 53.68 52.95 53.49 313,384 +0.01(+0.02%)
Sep 17, 2019 53.55 53.67 52.90 53.48 418,394 -0.50(-0.93%)
Sep 16, 2019 54.21 54.24 53.55 53.98 621,682 -0.88(-1.60%)
Sep 13, 2019 54.48 55.29 54.06 54.86 684,915 +0.89(+1.65%)
Sep 12, 2019 53.78 54.32 53.17 53.97 401,256 -0.23(-0.42%)
Sep 11, 2019 52.91 54.40 51.94 54.20 463,509 +1.56(+2.97%)
Sep 10, 2019 51.95 52.68 51.37 52.64 728,914 +1.06(+2.06%)
Sep 09, 2019 50.82 51.68 50.52 51.58 815,151 +1.32(+2.62%)
Sep 06, 2019 50.26 50.57 49.45 50.26 565,551 +0.24(+0.47%)
Sep 05, 2019 49.10 50.30 49.10 50.02 488,099 +1.64(+3.38%)
Sep 04, 2019 48.70 48.70 48.12 48.39 232,294 +0.31(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.