Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.49 -0.38 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.13	26.61	26.04	26.58	118,348	+0.22(+0.85%)
Sep 27, 2013	26.13	26.52	25.90	26.36	0	+0.04(+0.14%)
Sep 26, 2013	26.53	26.68	26.11	26.32	56,782	-0.21(-0.77%)
Sep 25, 2013	26.28	26.74	26.22	26.53	58,081	+0.21(+0.78%)
Sep 24, 2013	26.09	26.65	26.09	26.32	113,482	+0.21(+0.82%)
Sep 23, 2013	26.27	26.31	26.03	26.11	103,447	-0.20(-0.75%)
Sep 20, 2013	26.08	26.49	26.04	26.30	0	+0.36(+1.37%)
Sep 19, 2013	26.25	26.35	25.81	25.95	135,316	-0.27(-1.02%)
Sep 18, 2013	26.70	26.91	26.21	26.22	0	-0.53(-1.97%)
Sep 17, 2013	26.42	26.87	26.25	26.74	0	+0.31(+1.18%)
Sep 16, 2013	26.58	26.64	26.35	26.43	0	-0.21(-0.80%)
Sep 13, 2013	26.54	26.66	26.25	26.64	0	+0.26(+0.98%)
Sep 12, 2013	26.48	26.70	26.30	26.38	0	-0.12(-0.44%)
Sep 11, 2013	26.30	26.61	26.22	26.50	0	+0.16(+0.61%)
Sep 10, 2013	25.88	26.38	25.75	26.34	172,850	+0.60(+2.32%)
Sep 09, 2013	25.54	25.86	25.53	25.74	0	+0.19(+0.73%)
Sep 06, 2013	25.37	25.82	24.97	25.56	0	+0.29(+1.13%)
Sep 05, 2013	25.05	25.38	25.05	25.27	52,607	+0.24(+0.94%)
Sep 04, 2013	24.82	25.12	24.71	25.03	0	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.