Indicators

Johnson Outdoors (NQ: JOUT )

35.68 +0.28 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.36	11.36	11.04	11.04	3,888	-0.22(-1.95%)
Sep 29, 2008	11.26	11.35	11.26	11.26	798	+0.02(+0.16%)
Sep 26, 2008	11.41	11.62	11.08	11.24	8,122	-0.16(-1.38%)
Sep 25, 2008	11.82	11.82	11.40	11.40	5,386	-0.25(-2.18%)
Sep 24, 2008	11.92	11.92	11.65	11.65	5,912	-0.26(-2.21%)
Sep 23, 2008	12.10	12.10	11.92	11.92	2,339	-0.19(-1.59%)
Sep 22, 2008	12.49	12.49	12.09	12.11	13,392	-0.33(-2.68%)
Sep 18, 2008	12.71	12.44	12.44	12.44	8,673	-0.39(-3.07%)
Sep 16, 2008	12.93	12.84	12.84	12.84	2,853	-0.64(-4.75%)
Sep 15, 2008	13.48	13.48	13.48	13.48	114	+0.36(+2.74%)
Sep 11, 2008	13.14	13.12	13.12	13.12	342	+0.02(+0.13%)
Sep 10, 2008	13.32	13.36	13.10	13.10	6,105	-0.48(-3.55%)
Sep 09, 2008	13.58	13.58	13.58	13.58	599	+0.26(+1.97%)
Sep 08, 2008	13.34	13.35	13.21	13.32	3,656	-0.26(-1.94%)
Sep 05, 2008	13.76	13.77	13.58	13.58	966	+0.17(+1.28%)
Sep 04, 2008	13.36	13.41	13.34	13.41	2,245	-0.30(-2.21%)
Sep 03, 2008	13.71	13.71	13.71	13.71	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.