Indicators

Johnson Outdoors (NQ: JOUT )

35.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.74	19.15	18.74	18.98	5,609	+0.35(+1.88%)
Sep 27, 2007	19.06	19.06	18.63	18.63	1,027	-0.39(-2.03%)
Sep 26, 2007	19.01	19.01	18.84	19.01	1,786	+0.00(+0.00%)
Sep 25, 2007	18.66	19.15	18.66	19.01	5,301	+0.17(+0.88%)
Sep 24, 2007	19.42	19.42	18.85	18.85	5,575	-0.03(-0.14%)
Sep 21, 2007	19.15	19.15	18.87	18.87	1,255	-0.11(-0.60%)
Sep 20, 2007	19.03	19.03	18.29	18.99	11,006	-0.09(-0.46%)
Sep 19, 2007	19.28	19.42	19.03	19.08	3,214	+0.06(+0.32%)
Sep 18, 2007	19.15	19.15	19.01	19.01	3,648	-0.08(-0.41%)
Sep 17, 2007	19.62	19.62	18.84	19.09	7,523	-0.09(-0.46%)
Sep 14, 2007	19.25	19.25	18.80	19.18	4,268	+0.18(+0.97%)
Sep 13, 2007	17.96	19.19	17.96	19.00	4,975	+1.47(+8.40%)
Sep 12, 2007	17.04	17.95	17.04	17.52	4,655	+0.61(+3.63%)
Sep 11, 2007	16.76	16.95	16.55	16.91	4,108	+0.11(+0.63%)
Sep 10, 2007	16.82	16.85	16.80	16.81	10,385	-0.05(-0.31%)
Sep 07, 2007	16.54	16.86	16.54	16.86	342	+0.01(+0.05%)
Sep 06, 2007	16.65	16.85	16.65	16.85	2,396	-0.06(-0.36%)
Sep 05, 2007	16.91	16.95	16.75	16.91	4,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.