Indicators

Ambase Corp (OP: ABCP )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2000	0.2000	0.1600	0.1600	5,249	+0.00(+0.00%)
Sep 28, 2017	0.1561	0.1748	0.1400	0.1600	189,353	-0.04(-19.19%)
Sep 27, 2017	0.1771	0.1980	0.1771	0.1980	14,000	+0.03(+18.71%)
Sep 26, 2017	0.2240	0.2240	0.1550	0.1668	51,250	-0.05(-24.18%)
Sep 25, 2017	0.2250	0.2250	0.2200	0.2200	200	-0.00(-0.90%)
Sep 21, 2017		0.2220	0.2220	0.2220	45	+0.00(+0.91%)
Sep 19, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 18, 2017	0.2200	0.2200	0.2200	0.2200	202	-0.00(-0.90%)
Sep 15, 2017	0.2220	0.2220	0.2220	0.2220	103	+0.00(+0.91%)
Sep 14, 2017	0.2250	0.2250	0.2200	0.2200	8,500	-0.01(-2.22%)
Sep 13, 2017	0.2320	0.2350	0.2250	0.2250	49,350	-0.01(-2.17%)
Sep 12, 2017	0.2500	0.2500	0.2300	0.2300	28,200	+0.01(+5.50%)
Sep 11, 2017	0.2180	0.2180	0.2180	0.2180	42,700	+0.00(+0.00%)
Sep 08, 2017	0.2180	0.2180	0.2180	0.2180	200	+0.02(+9.00%)
Sep 07, 2017	0.1700	0.2000	0.1700	0.2000	44,101	-0.02(-10.71%)
Sep 06, 2017	0.2200	0.2240	0.1700	0.2240	13,899	+0.00(+1.82%)
Sep 05, 2017	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.