Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0101	0.0159	0.0101	0.0137	126,400	+0.00(+37.00%)
Sep 28, 2023	0.0155	0.0165	0.0100	0.0100	347,200	-0.00(-28.57%)
Sep 27, 2023	0.0220	0.0220	0.0140	0.0140	169,544	-0.00(-17.65%)
Sep 26, 2023	0.0216	0.0216	0.0170	0.0170	153,340	+0.00(+0.00%)
Sep 25, 2023	0.0170	0.0189	0.0170	0.0170	185,780	-0.00(-14.57%)
Sep 22, 2023	0.0130	0.0220	0.0101	0.0199	540,620	+0.01(+99.00%)
Sep 21, 2023	0.0120	0.0140	0.0100	0.0100	334,540	+0.00(+0.00%)
Sep 20, 2023	0.0120	0.0120	0.0091	0.0100	807,159	+0.00(+0.00%)
Sep 19, 2023	0.0105	0.0130	0.0085	0.0100	393,470	-0.00(-23.08%)
Sep 18, 2023	0.0105	0.0130	0.0105	0.0130	61,640	+0.00(+0.00%)
Sep 15, 2023	0.0123	0.0145	0.0101	0.0130	650,532	+0.00(+0.00%)
Sep 14, 2023	0.0110	0.0130	0.0103	0.0130	390,726	+0.00(+30.00%)
Sep 13, 2023	0.0160	0.0160	0.0100	0.0100	758,495	-0.01(-37.50%)
Sep 12, 2023	0.0185	0.0229	0.0160	0.0160	602,688	-0.00(-20.00%)
Sep 11, 2023	0.0150	0.0200	0.0150	0.0200	278,655	+0.00(+21.21%)
Sep 08, 2023	0.0165	0.0178	0.0140	0.0165	310,400	+0.00(+15.38%)
Sep 07, 2023	0.0210	0.0228	0.0143	0.0143	196,590	-0.00(-15.88%)
Sep 06, 2023	0.0172	0.0177	0.0100	0.0170	213,600	+0.00(+21.43%)
Sep 05, 2023	0.0160	0.0200	0.0134	0.0140	176,453	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.