Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7000 0.7422 0.6915 0.7159 145,830 +0.02(+3.60%)
Sep 29, 2021 0.7100 0.7442 0.6837 0.6910 224,697 -0.02(-2.55%)
Sep 28, 2021 0.7240 0.7553 0.6968 0.7091 349,768 -0.04(-5.89%)
Sep 27, 2021 0.8200 0.8200 0.7300 0.7535 402,046 -0.02(-2.86%)
Sep 24, 2021 0.7823 0.8100 0.7506 0.7757 264,106 -0.05(-5.98%)
Sep 23, 2021 0.8250 0.8489 0.7831 0.8250 357,990 +0.03(+4.07%)
Sep 22, 2021 0.7400 0.8024 0.7284 0.7927 565,523 +0.06(+8.59%)
Sep 21, 2021 0.7000 0.7719 0.6758 0.7300 625,806 +0.03(+4.29%)
Sep 20, 2021 0.6470 0.7500 0.6470 0.7000 876,567 -0.08(-10.78%)
Sep 17, 2021 0.7911 0.7939 0.7450 0.7846 555,980 -0.01(-1.00%)
Sep 16, 2021 0.8350 0.8443 0.7840 0.7925 533,189 -0.05(-5.93%)
Sep 15, 2021 0.8524 0.8796 0.8255 0.8425 456,306 -0.00(-0.26%)
Sep 14, 2021 0.8194 0.8908 0.8194 0.8447 1,166,581 -0.00(-0.25%)
Sep 13, 2021 0.8800 0.8959 0.8201 0.8468 999,262 -0.05(-5.91%)
Sep 10, 2021 0.9423 0.9700 0.8813 0.9000 342,711 -0.04(-3.74%)
Sep 09, 2021 0.9100 0.9818 0.9100 0.9350 474,619 -0.01(-1.58%)
Sep 08, 2021 0.9553 0.9905 0.8813 0.9500 587,982 -0.05(-5.00%)
Sep 07, 2021 1.025 1.040 0.8635 1.000 990,608 -0.02(-1.96%)
Sep 03, 2021 1.029 1.060 1.000 1.020 560,908 +0.01(+0.99%)
Sep 02, 2021 1.010 1.067 0.9851 1.010 616,518 +0.03(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.