Indicators

Nextsource Materials (OP: NSRCF )

0.4800 -0.0062 (-1.28%)

Streaming Delayed Price Updated: 11:15 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4000	0.5000	0.4000	0.4800	26,662	-0.01(-1.28%)
Sep 19, 2024	0.4861	0.4862	0.4861	0.4862	2,500	-0.01(-1.08%)
Sep 17, 2024				0.4915	80	+0.01(+2.40%)
Sep 16, 2024	0.4737	0.4878	0.4737	0.4800	9,767	+0.00(+0.00%)
Sep 13, 2024	0.4950	0.4950	0.4586	0.4800	65,375	-0.02(-3.03%)
Sep 12, 2024	0.5100	0.5100	0.4950	0.4950	8,947	-0.02(-2.94%)
Sep 11, 2024	0.6572	0.6572	0.4950	0.5100	48,616	-0.00(-0.37%)
Sep 10, 2024	0.5045	0.5119	0.5045	0.5119	2,595	+0.00(+0.47%)
Sep 09, 2024	0.5108	0.5198	0.5055	0.5095	7,930	-0.01(-1.72%)
Sep 06, 2024	0.5183	0.5184	0.5168	0.5184	10,401	-0.01(-2.56%)
Sep 05, 2024	0.5320	0.5320	0.5320	0.5320	5,010	-0.01(-2.12%)
Sep 04, 2024	0.5581	0.5581	0.5435	0.5435	2,021	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.