Indicators

Orsted ADR (OP: DNNGY )

18.98 -0.06 (-0.32%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.45	18.45	18.02	18.10	107,247	+0.01(+0.06%)
Sep 28, 2023	18.05	18.14	17.91	18.09	157,531	+0.14(+0.78%)
Sep 27, 2023	18.13	18.28	17.87	17.95	135,361	+0.08(+0.45%)
Sep 26, 2023	18.07	18.07	17.79	17.87	135,001	-0.40(-2.19%)
Sep 25, 2023	18.17	18.27	18.23	18.27	213,069	-0.74(-3.89%)
Sep 22, 2023	18.85	19.20	18.82	19.01	122,098	-0.31(-1.60%)
Sep 21, 2023	19.33	19.48	19.30	19.32	85,925	-0.36(-1.83%)
Sep 20, 2023	19.96	20.04	19.67	19.68	130,017	+0.28(+1.44%)
Sep 19, 2023	19.47	19.66	19.37	19.40	192,569	+0.04(+0.21%)
Sep 18, 2023	19.09	19.43	18.89	19.36	121,399	+0.53(+2.81%)
Sep 15, 2023	19.03	19.15	18.82	18.83	211,810	-0.57(-2.94%)
Sep 14, 2023	19.02	19.45	19.02	19.40	78,244	+0.87(+4.70%)
Sep 13, 2023	18.32	18.61	18.32	18.53	46,660	+0.26(+1.42%)
Sep 12, 2023	18.16	18.31	18.12	18.27	189,231	-0.15(-0.81%)
Sep 11, 2023	18.26	18.49	18.18	18.42	159,379	+0.00(+0.00%)
Sep 08, 2023	18.28	18.50	18.13	18.42	182,848	+0.73(+4.13%)
Sep 07, 2023	17.64	17.71	17.37	17.69	333,098	-0.57(-3.12%)
Sep 06, 2023	18.52	18.53	18.00	18.26	192,519	-0.62(-3.28%)
Sep 05, 2023	18.81	19.12	18.78	18.88	326,720	-2.59(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.