Indicators

Orsted ADR (OP: DNNGY )

18.98 -0.06 (-0.32%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.85	22.85	22.46	22.46	500	-0.43(-1.88%)
Sep 27, 2018	22.94	22.94	22.89	22.89	276	+0.91(+4.16%)
Sep 26, 2018	21.98	21.98	21.98	21.98	382	+0.17(+0.76%)
Sep 25, 2018	21.81	21.81	21.81	21.81	323	+0.04(+0.16%)
Sep 24, 2018	21.89	21.89	21.77	21.77	327	-0.15(-0.66%)
Sep 21, 2018	21.92	21.92	21.92	21.92	200	+0.49(+2.29%)
Sep 20, 2018		21.43	21.43	21.43	65	+0.00(+0.00%)
Sep 18, 2018		21.43	21.43	21.43	0	-0.02(-0.09%)
Sep 17, 2018	21.47	21.47	21.45	21.45	358	+0.37(+1.76%)
Sep 14, 2018	21.09	21.09	21.08	21.08	2,400	-0.42(-1.95%)
Sep 13, 2018	21.50	21.50	21.50	21.50	644	+0.21(+0.99%)
Sep 12, 2018	21.34	21.39	21.10	21.29	3,540	+0.12(+0.57%)
Sep 11, 2018	21.10	21.29	21.10	21.17	677	-0.11(-0.52%)
Sep 10, 2018	21.28	21.28	21.13	21.28	886	+0.20(+0.95%)
Sep 06, 2018		21.08	21.08	21.08	0	+0.26(+1.25%)
Sep 05, 2018	20.39	20.82	20.39	20.82	398	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.