Indicators

Qantas Airways ADR (OP: QABSY )

24.70 +0.42 (+1.73%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	24.60	25.61	24.52	24.70	3,558	+0.42(+1.73%)
Sep 18, 2024	24.32	24.60	24.23	24.28	3,576	+0.10(+0.41%)
Sep 17, 2024	24.33	24.33	24.12	24.18	4,123	+0.37(+1.55%)
Sep 16, 2024	23.57	24.00	23.57	23.81	3,184	+0.55(+2.36%)
Sep 13, 2024	23.34	23.34	23.23	23.26	4,143	+0.22(+0.95%)
Sep 12, 2024	22.85	23.09	22.85	23.04	4,025	+0.09(+0.38%)
Sep 11, 2024	22.61	23.00	22.61	22.95	7,302	+0.19(+0.86%)
Sep 10, 2024	22.63	22.76	22.55	22.76	8,169	+0.10(+0.44%)
Sep 09, 2024	22.51	22.67	22.51	22.66	4,590	+0.35(+1.57%)
Sep 06, 2024	22.62	23.33	22.29	22.31	3,893	-0.69(-3.00%)
Sep 05, 2024	23.05	23.08	22.95	23.00	3,803	+0.20(+0.88%)
Sep 04, 2024	23.47	23.57	22.75	22.80	5,744	+0.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.