Indicators

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.950	2.950	2.950	2.950	100	+0.05(+1.72%)
Sep 29, 2020	2.900	2.900	2.900	2.900	108	+0.05(+1.75%)
Sep 28, 2020	2.850	2.850	2.850	2.850	150	-0.10(-3.39%)
Sep 25, 2020	2.900	2.950	2.900	2.950	1,300	+0.00(+0.00%)
Sep 24, 2020	2.950	2.950	2.950	2.950	110	+0.40(+15.69%)
Sep 23, 2020	2.500	2.550	2.500	2.550	1,629	-0.20(-7.27%)
Sep 22, 2020	2.520	2.750	2.510	2.750	503	+0.25(+10.00%)
Sep 21, 2020	2.750	2.750	2.500	2.500	501	-0.45(-15.25%)
Sep 18, 2020	2.950	2.950	2.950	2.950	2,600	+0.00(+0.00%)
Sep 17, 2020	2.950	2.950	0.5000	2.950	2,150	+0.10(+3.51%)
Sep 16, 2020	2.850	2.850	2.850	2.850	1,015	-0.10(-3.39%)
Sep 15, 2020	2.600	2.950	2.600	2.950	1,362	+0.05(+1.72%)
Sep 11, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 10, 2020	2.850	2.900	2.600	2.900	1,297	-0.10(-3.33%)
Sep 09, 2020	3.005	3.005	3.000	3.000	1,110	+0.00(+0.00%)
Sep 04, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 03, 2020	3.000	3.000	3.000	3.000	867	+0.00(+0.00%)
Sep 02, 2020	2.750	3.000	2.750	3.000	1,100	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.