Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0519 -0.0001 (-0.19%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2051	0.2550	0.2051	0.2550	290,338	+0.01(+3.66%)
Sep 27, 2019	0.2300	0.2495	0.2200	0.2460	52,100	+0.03(+11.82%)
Sep 26, 2019	0.2496	0.2496	0.2200	0.2200	87,351	-0.02(-8.33%)
Sep 25, 2019	0.2250	0.2496	0.2159	0.2400	40,648	-0.00(-0.83%)
Sep 24, 2019	0.2496	0.2496	0.2253	0.2420	73,801	-0.01(-3.04%)
Sep 23, 2019	0.2496	0.2496	0.2250	0.2496	113,137	+0.00(+0.00%)
Sep 20, 2019	0.2401	0.2499	0.2400	0.2496	46,500	+0.01(+3.96%)
Sep 19, 2019	0.2600	0.2600	0.2401	0.2401	31,631	+0.01(+4.16%)
Sep 18, 2019	0.2999	0.2999	0.2300	0.2305	263,272	-0.01(-4.55%)
Sep 17, 2019	0.2390	0.2500	0.2290	0.2415	344,115	+0.02(+9.77%)
Sep 16, 2019	0.2390	0.2390	0.2200	0.2200	84,346	-0.01(-2.22%)
Sep 13, 2019	0.2188	0.2390	0.2151	0.2250	78,000	+0.01(+3.45%)
Sep 12, 2019	0.2350	0.2400	0.2175	0.2175	158,736	+0.00(+0.00%)
Sep 11, 2019	0.2400	0.2400	0.2175	0.2175	93,482	-0.02(-9.37%)
Sep 10, 2019	0.2100	0.2400	0.2000	0.2400	673,064	+0.03(+14.29%)
Sep 09, 2019	0.2199	0.2199	0.2050	0.2100	34,485	+0.00(+0.00%)
Sep 06, 2019	0.2050	0.2100	0.2050	0.2100	27,200	+0.00(+1.45%)
Sep 05, 2019	0.2199	0.2199	0.2070	0.2070	17,622	+0.00(+0.98%)
Sep 04, 2019	0.2195	0.2199	0.2000	0.2050	65,910	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.