Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 29, 2016	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 28, 2016	0.6600	0.6600	0.6600	0.6600	1,100	-0.05(-7.04%)
Sep 27, 2016	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Sep 26, 2016	0.7100	0.7100	0.7100	0.7100	145	+0.00(+0.00%)
Sep 20, 2016		0.7100	0.7100	0.7100	0	+0.01(+0.85%)
Sep 19, 2016	0.7040	0.7040	0.7040	0.7040	2,000	-0.01(-0.85%)
Sep 16, 2016	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)
Sep 15, 2016	0.7100	0.7100	0.7100	0.7100	2,950	+0.01(+1.43%)
Sep 14, 2016	0.7000	0.7000	0.7000	0.7000	32,000	-0.01(-1.41%)
Sep 13, 2016	0.7000	0.7100	0.7000	0.7100	1,980	+0.01(+1.43%)
Sep 09, 2016		0.7000	0.7000	0.7000	20	+0.00(+0.00%)
Sep 07, 2016		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Sep 06, 2016	0.6140	0.6140	0.6100	0.6100	1,205	-0.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.