Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

8.780 +0.220 (+2.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.000 6.000 4.854 5.010 88,973 -0.19(-3.65%)
Sep 29, 2021 5.310 5.600 5.200 5.200 31,085 -0.13(-2.44%)
Sep 28, 2021 5.380 5.510 5.220 5.330 75,653 -0.16(-2.91%)
Sep 27, 2021 5.790 5.790 5.050 5.490 90,153 +0.24(+4.57%)
Sep 24, 2021 5.560 5.610 5.000 5.250 59,108 -0.15(-2.78%)
Sep 23, 2021 5.710 5.740 5.400 5.400 70,210 -0.31(-5.43%)
Sep 22, 2021 5.700 6.110 5.250 5.710 80,330 +0.03(+0.53%)
Sep 21, 2021 6.500 6.500 5.600 5.680 44,962 +0.08(+1.43%)
Sep 20, 2021 5.930 6.500 5.500 5.600 30,135 -0.24(-4.11%)
Sep 17, 2021 5.640 7.000 5.330 5.840 156,499 +0.59(+11.24%)
Sep 16, 2021 5.830 5.830 5.100 5.250 59,545 +0.17(+3.35%)
Sep 15, 2021 4.660 5.220 4.660 5.080 108,732 +0.58(+12.89%)
Sep 14, 2021 5.060 5.118 4.492 4.500 59,802 -0.48(-9.64%)
Sep 13, 2021 5.010 5.290 4.980 4.980 21,172 -0.12(-2.35%)
Sep 10, 2021 5.500 5.500 4.968 5.100 32,684 -0.04(-0.78%)
Sep 09, 2021 5.600 5.600 4.995 5.140 41,050 -0.53(-9.32%)
Sep 08, 2021 5.636 5.740 5.550 5.668 14,513 +0.07(+1.22%)
Sep 07, 2021 6.000 6.000 5.500 5.600 48,191 +0.13(+2.38%)
Sep 03, 2021 4.750 5.960 4.700 5.470 83,392 +0.81(+17.38%)
Sep 02, 2021 4.270 4.700 4.200 4.660 51,896 +0.43(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.