Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

0.0145 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7870 0.8268 0.7807 0.8000 57,134 +0.01(+1.70%)
Sep 29, 2021 0.7960 0.8027 0.7800 0.7866 90,803 -0.01(-1.18%)
Sep 28, 2021 0.7500 0.8200 0.7500 0.7960 39,056 +0.02(+2.05%)
Sep 27, 2021 0.7500 0.8200 0.7500 0.7800 73,949 -0.00(-0.14%)
Sep 24, 2021 0.7500 0.8100 0.7500 0.7811 51,694 -0.02(-2.52%)
Sep 23, 2021 0.7500 0.8199 0.7500 0.8013 15,657 +0.02(+2.73%)
Sep 22, 2021 0.7785 0.8298 0.7775 0.7800 86,590 -0.00(-0.13%)
Sep 21, 2021 0.8234 0.8234 0.7728 0.7810 245,523 +0.00(+0.00%)
Sep 20, 2021 0.8029 0.8300 0.7381 0.7810 673,582 -0.05(-5.65%)
Sep 17, 2021 0.8250 0.8506 0.7924 0.8278 280,537 -0.02(-2.61%)
Sep 16, 2021 0.8900 0.9098 0.8400 0.8500 88,567 -0.05(-5.56%)
Sep 15, 2021 0.9040 0.9160 0.8683 0.9000 31,621 -0.00(-0.44%)
Sep 14, 2021 0.9310 0.9600 0.8972 0.9040 446,467 -0.03(-2.80%)
Sep 13, 2021 0.9250 0.9500 0.9001 0.9300 60,205 +0.01(+0.54%)
Sep 10, 2021 0.9420 0.9436 0.9200 0.9250 19,913 -0.01(-1.60%)
Sep 09, 2021 0.9450 0.9450 0.9001 0.9400 41,131 +0.02(+2.70%)
Sep 08, 2021 0.9500 0.9500 0.9125 0.9153 41,426 -0.03(-2.78%)
Sep 07, 2021 0.9600 0.9700 0.9305 0.9415 81,015 -0.02(-1.61%)
Sep 03, 2021 0.9728 0.9850 0.9469 0.9569 218,224 +0.01(+0.73%)
Sep 02, 2021 0.9317 0.9650 0.9300 0.9500 162,353 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.