Indicators

Gvc Holdings Plc (OP: GMVHY )

8.570 +0.150 (+1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.62	13.62	12.25	13.06	10,119	+0.31(+2.47%)
Sep 29, 2020	12.75	12.75	12.75	12.75	507	-0.01(-0.08%)
Sep 28, 2020		12.76	12.76	12.76	135	+0.00(+0.00%)
Sep 25, 2020	12.00	12.76	12.00	12.76	800	+1.24(+10.78%)
Sep 24, 2020	11.62	11.62	10.54	11.52	1,378	+0.76(+7.06%)
Sep 23, 2020		10.76	10.76	10.76	34	+0.00(+0.00%)
Sep 22, 2020	10.76	10.76	10.76	10.76	246	-0.80(-6.94%)
Sep 21, 2020	11.56	11.56	11.56	11.56	458	+0.13(+1.14%)
Sep 18, 2020	12.24	12.24	11.43	11.43	400	-0.12(-1.07%)
Sep 17, 2020	12.27	12.36	11.55	11.55	4,182	-1.37(-10.57%)
Sep 16, 2020	12.92	12.92	12.92	12.92	1,120	+0.85(+7.04%)
Sep 14, 2020		12.07	12.07	12.07	0	+1.53(+14.49%)
Sep 11, 2020	12.01	12.01	10.54	10.54	1,000	-1.50(-12.46%)
Sep 10, 2020	12.04	12.04	12.04	12.04	311	+0.45(+3.89%)
Sep 09, 2020	11.34	11.76	10.07	11.59	2,382	+1.99(+20.69%)
Sep 08, 2020	9.604	9.604	9.604	9.604	234	-1.95(-16.85%)
Sep 04, 2020	11.54	11.55	11.54	11.55	400	+0.53(+4.76%)
Sep 03, 2020	12.15	12.15	11.03	11.03	1,171	+0.19(+1.71%)
Sep 02, 2020	10.94	10.94	10.76	10.84	704	+0.56(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.