Indicators

Riv Cap Inc (OP: CNPOF )

0.1016 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1357	0.1416	0.1300	0.1403	90,359	+0.02(+16.92%)
Sep 28, 2023	0.1309	0.1410	0.1200	0.1200	125,243	+0.00(+4.35%)
Sep 27, 2023	0.1150	0.1350	0.1150	0.1150	112,804	+0.00(+0.00%)
Sep 26, 2023	0.1186	0.1269	0.1150	0.1150	19,016	+0.01(+4.55%)
Sep 25, 2023	0.1243	0.1190	0.1100	0.1100	32,740	-0.00(-2.65%)
Sep 22, 2023	0.1209	0.1209	0.1064	0.1130	10,851	-0.00(-4.24%)
Sep 21, 2023	0.1150	0.1180	0.1074	0.1180	10,895	-0.01(-5.30%)
Sep 20, 2023	0.1300	0.1320	0.1142	0.1246	128,825	-0.01(-8.45%)
Sep 19, 2023	0.1420	0.1420	0.1361	0.1361	3,283	-0.00(-2.79%)
Sep 18, 2023	0.1450	0.1530	0.1300	0.1400	156,702	-0.00(-1.62%)
Sep 15, 2023	0.1421	0.1500	0.1368	0.1423	81,025	+0.01(+9.46%)
Sep 14, 2023	0.1340	0.1340	0.1300	0.1300	27,806	-0.01(-3.70%)
Sep 13, 2023	0.1165	0.1471	0.1165	0.1350	74,697	-0.00(-2.53%)
Sep 12, 2023	0.1426	0.1471	0.1330	0.1385	27,497	+0.00(+3.13%)
Sep 11, 2023	0.1159	0.1450	0.1159	0.1343	83,463	+0.01(+8.05%)
Sep 08, 2023	0.1085	0.1244	0.1085	0.1243	12,300	+0.01(+6.06%)
Sep 07, 2023	0.1147	0.1252	0.0900	0.1172	195,651	-0.02(-11.41%)
Sep 06, 2023	0.1539	0.1539	0.1323	0.1323	83,435	-0.02(-11.80%)
Sep 05, 2023	0.1400	0.1600	0.1226	0.1500	370,155	+0.03(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.