Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0045	0.0059	0.0045	0.0059	12,500	+0.00(+34.09%)
Sep 27, 2019	0.0040	0.0050	0.0032	0.0044	406,600	+0.00(+29.41%)
Sep 26, 2019	0.0044	0.0080	0.0034	0.0034	2,460,715	-0.00(-22.73%)
Sep 23, 2019		0.0044	0.0044	0.0044	0	+0.00(+51.72%)
Sep 19, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Sep 18, 2019	0.0029	0.0029	0.0029	0.0029	550,000	+0.00(+0.00%)
Sep 17, 2019		0.0029	0.0029	0.0029	45	+0.00(+0.00%)
Sep 16, 2019	0.0029	0.0029	0.0029	0.0029	100,000	+0.00(+7.41%)
Sep 13, 2019		0.0027	0.0027	0.0027	10	+0.00(+0.00%)
Sep 11, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Sep 10, 2019	0.0027	0.0027	0.0027	0.0027	50,000	+0.00(+0.00%)
Sep 04, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.