Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5600 +0.0382 (+7.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2860 0.3240 0.2860 0.3030 81,527 -0.01(-2.88%)
Sep 29, 2020 0.2976 0.3223 0.2976 0.3120 34,735 +0.00(+0.65%)
Sep 28, 2020 0.3100 0.3339 0.3100 0.3100 62,016 -0.01(-1.71%)
Sep 25, 2020 0.3212 0.3212 0.3010 0.3154 83,400 -0.00(-1.44%)
Sep 24, 2020 0.3180 0.3300 0.3116 0.3200 80,615 -0.01(-1.54%)
Sep 23, 2020 0.3200 0.3447 0.3200 0.3250 21,134 -0.00(-0.73%)
Sep 22, 2020 0.3461 0.3461 0.3199 0.3274 51,754 -0.00(-1.44%)
Sep 21, 2020 0.3185 0.3481 0.3185 0.3322 222,748 +0.00(+0.67%)
Sep 18, 2020 0.3554 0.3554 0.3300 0.3300 110,200 -0.02(-5.71%)
Sep 17, 2020 0.3235 0.3601 0.3235 0.3500 61,898 -0.00(-0.85%)
Sep 16, 2020 0.3500 0.3600 0.3432 0.3530 64,952 +0.00(+0.86%)
Sep 15, 2020 0.3281 0.3575 0.3257 0.3500 178,047 +0.01(+4.48%)
Sep 14, 2020 0.3325 0.3500 0.3300 0.3350 54,044 -0.00(-1.33%)
Sep 11, 2020 0.3500 0.3500 0.3317 0.3395 34,600 -0.00(-1.16%)
Sep 10, 2020 0.3479 0.3500 0.3400 0.3435 40,860 -0.00(-0.49%)
Sep 09, 2020 0.3458 0.3555 0.3400 0.3452 106,710 +0.00(+0.79%)
Sep 08, 2020 0.3500 0.3600 0.3400 0.3425 75,984 -0.01(-1.52%)
Sep 04, 2020 0.3418 0.3627 0.3418 0.3478 62,700 +0.00(+0.52%)
Sep 03, 2020 0.3624 0.3624 0.3450 0.3460 78,745 -0.01(-2.54%)
Sep 02, 2020 0.3583 0.3631 0.3500 0.3550 132,141 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.