Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5252 +0.0083 (+1.61%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4963	0.5139	0.4963	0.5096	77,193	+0.00(+0.69%)
Sep 27, 2019	0.5092	0.5315	0.5000	0.5061	66,900	+0.01(+1.22%)
Sep 26, 2019	0.5220	0.5220	0.4950	0.5000	56,179	-0.02(-2.99%)
Sep 25, 2019	0.5330	0.5330	0.4989	0.5154	48,708	-0.01(-2.52%)
Sep 24, 2019	0.5234	0.5389	0.5200	0.5287	76,647	+0.00(+0.13%)
Sep 23, 2019	0.5300	0.5980	0.5178	0.5280	371,279	+0.01(+2.31%)
Sep 20, 2019	0.5030	0.5292	0.5030	0.5161	56,200	+0.00(+0.70%)
Sep 19, 2019	0.5120	0.5367	0.5120	0.5125	97,564	-0.02(-3.48%)
Sep 18, 2019	0.5160	0.5500	0.5160	0.5310	48,745	+0.00(+0.19%)
Sep 17, 2019	0.5045	0.5400	0.5045	0.5300	50,536	+0.01(+2.47%)
Sep 16, 2019	0.5140	0.5519	0.5140	0.5172	45,490	-0.01(-1.92%)
Sep 13, 2019	0.5508	0.5800	0.5250	0.5273	104,500	-0.03(-5.81%)
Sep 12, 2019	0.5375	0.5726	0.5335	0.5598	36,533	-0.00(-0.29%)
Sep 11, 2019	0.5427	0.5698	0.5295	0.5614	76,031	+0.01(+2.71%)
Sep 10, 2019	0.5490	0.5724	0.5300	0.5466	76,689	-0.01(-2.34%)
Sep 09, 2019	0.6015	0.6015	0.5519	0.5597	64,056	+0.00(+0.13%)
Sep 06, 2019	0.5150	0.5700	0.5150	0.5590	53,700	+0.03(+5.47%)
Sep 05, 2019	0.5231	0.5770	0.5045	0.5300	148,355	+0.02(+3.92%)
Sep 04, 2019	0.4920	0.5233	0.4920	0.5100	83,740	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.