Indicators

Uscorp (OP: USCS )

N/A UNCHANGED

Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Sep 28, 2011	0.0480	0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Sep 27, 2011	0.0500	0.0500	0.0450	0.0500	17,400	+0.00(+5.26%)
Sep 26, 2011	0.0475	0.0475	0.0475	0.0475	1,000	-0.00(-5.00%)
Sep 22, 2011		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 20, 2011		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 19, 2011	0.0550	0.0550	0.0550	0.0550	5,000	-0.01(-15.25%)
Sep 16, 2011	0.0649	0.0649	0.0649	0.0649	1,159	+0.00(+0.00%)
Sep 15, 2011	0.0350	0.0680	0.0350	0.0649	124,400	+0.01(+10.00%)
Sep 14, 2011	0.0590	0.0590	0.0590	0.0590	1,000	+0.00(+0.00%)
Sep 13, 2011	0.0590	0.0590	0.0590	0.0590	10,659	+0.00(+0.00%)
Sep 08, 2011	0.0590	0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Sep 07, 2011	0.0550	0.0550	0.0550	0.0550	22,000	-0.00(-8.33%)
Sep 06, 2011	0.0500	0.0600	0.0500	0.0600	30,450	+0.00(+0.00%)
Sep 02, 2011	0.0550	0.0600	0.0500	0.0600	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.