Indicators

McKesson Corp (NY: MCK )

590.69 +4.58 (+0.78%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.79	147.37	144.41	144.87	1,527,042	-0.10(-0.07%)
Sep 28, 2017	146.51	146.63	143.44	144.97	2,436,604	-2.10(-1.43%)
Sep 27, 2017	146.37	147.44	145.55	147.07	1,197,569	+1.01(+0.69%)
Sep 26, 2017	145.71	147.04	145.27	146.06	1,271,930	+0.35(+0.24%)
Sep 25, 2017	144.50	145.88	144.12	145.71	1,858,272	+0.47(+0.32%)
Sep 22, 2017	143.65	145.56	143.06	145.24	1,714,341	+1.36(+0.94%)
Sep 21, 2017	141.57	144.52	141.19	143.88	1,492,845	+2.25(+1.59%)
Sep 20, 2017	140.46	142.13	139.60	141.63	2,139,314	+1.71(+1.22%)
Sep 19, 2017	142.13	142.40	139.81	139.92	2,167,977	-0.05(-0.03%)
Sep 18, 2017	141.85	142.31	139.58	139.97	2,645,434	-1.38(-0.97%)
Sep 15, 2017	143.20	143.26	140.88	141.35	3,078,329	-1.70(-1.19%)
Sep 14, 2017	145.52	146.17	142.72	143.04	2,023,317	-5.66(-3.81%)
Sep 13, 2017	147.23	148.81	146.87	148.70	1,186,476	+1.25(+0.84%)
Sep 12, 2017	150.00	150.00	143.71	147.46	2,570,899	-2.72(-1.81%)
Sep 11, 2017	149.00	150.82	148.44	150.18	1,432,839	+2.17(+1.47%)
Sep 08, 2017	148.27	151.63	147.82	148.01	1,523,821	+1.04(+0.71%)
Sep 07, 2017	143.45	147.56	143.38	146.97	2,611,103	+3.54(+2.47%)
Sep 06, 2017	140.27	143.82	140.16	143.43	2,584,993	+4.03(+2.89%)
Sep 05, 2017	140.16	141.03	138.39	139.41	1,939,259	-1.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.