Indicators

McKesson Corp (NY: MCK )

583.64 +4.04 (+0.70%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.21	118.48	117.80	118.12	849,704	-0.91(-0.77%)
Sep 27, 2013	118.02	119.47	117.88	119.03	1,053,151	+0.78(+0.66%)
Sep 26, 2013	118.38	118.81	117.75	118.25	999,268	-0.04(-0.03%)
Sep 25, 2013	118.61	119.66	118.21	118.28	1,579,790	+0.52(+0.44%)
Sep 24, 2013	118.86	119.42	117.33	117.76	1,892,892	-1.46(-1.23%)
Sep 23, 2013	120.67	120.92	118.95	119.22	1,621,631	-1.63(-1.35%)
Sep 20, 2013	121.43	122.09	120.40	120.85	2,417,508	-0.68(-0.56%)
Sep 19, 2013	121.71	122.75	121.17	121.53	1,778,365	+0.37(+0.30%)
Sep 18, 2013	120.80	121.42	119.30	121.17	910,775	+0.49(+0.40%)
Sep 17, 2013	119.53	120.98	119.48	120.68	1,003,406	+1.20(+1.00%)
Sep 16, 2013	119.71	120.10	119.22	119.48	647,252	+0.99(+0.84%)
Sep 13, 2013	118.34	118.69	117.84	118.49	782,959	+0.09(+0.08%)
Sep 12, 2013	117.66	119.33	117.66	118.39	977,920	+0.83(+0.71%)
Sep 11, 2013	115.97	117.56	115.63	117.56	1,395,448	+1.64(+1.41%)
Sep 10, 2013	115.08	115.94	114.66	115.93	801,694	+1.54(+1.34%)
Sep 09, 2013	113.92	114.66	113.53	114.39	695,573	+0.63(+0.55%)
Sep 06, 2013	113.22	114.58	111.75	113.76	818,189	+0.58(+0.51%)
Sep 05, 2013	113.05	113.65	112.81	113.18	674,289	-0.05(-0.05%)
Sep 04, 2013	112.95	113.61	112.39	113.24	1,235,333	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.