Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.71 50.27 47.71 49.14 1,385,725 +1.50(+3.15%)
Sep 29, 2020 47.59 49.00 47.55 47.63 566,833 +0.12(+0.26%)
Sep 28, 2020 49.37 49.37 46.74 47.51 987,611 -0.06(-0.12%)
Sep 25, 2020 46.56 48.90 46.56 47.57 706,425 +1.01(+2.16%)
Sep 24, 2020 47.41 47.42 45.67 46.56 626,825 -0.89(-1.88%)
Sep 23, 2020 50.98 51.27 47.04 47.45 939,492 -1.52(-3.11%)
Sep 22, 2020 46.50 49.21 46.34 48.98 602,112 +2.85(+6.19%)
Sep 21, 2020 46.18 46.43 44.59 46.12 545,574 -1.16(-2.45%)
Sep 18, 2020 47.73 48.87 46.23 47.28 1,115,580 +0.76(+1.64%)
Sep 17, 2020 44.78 47.31 44.47 46.52 744,696 +1.16(+2.56%)
Sep 16, 2020 48.60 48.75 45.24 45.36 1,083,973 -2.79(-5.79%)
Sep 15, 2020 52.11 52.63 47.63 48.15 907,164 -3.26(-6.34%)
Sep 14, 2020 50.00 51.93 49.77 51.41 762,201 +1.83(+3.69%)
Sep 11, 2020 50.27 51.02 48.55 49.58 579,947 -0.14(-0.29%)
Sep 10, 2020 49.85 50.46 49.34 49.72 372,139 +0.30(+0.61%)
Sep 09, 2020 49.50 50.88 49.05 49.42 590,970 +0.58(+1.19%)
Sep 08, 2020 47.01 51.01 46.39 48.84 854,871 +0.91(+1.90%)
Sep 04, 2020 48.96 49.81 46.16 47.93 660,147 -0.79(-1.62%)
Sep 03, 2020 51.14 51.37 48.08 48.72 741,971 -2.80(-5.43%)
Sep 02, 2020 51.68 52.00 48.96 51.51 810,396 +0.69(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.