Skip to main content

Winnebago Industries (NY: WGO )

54.69 -2.01 (-3.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.73 50.29 47.73 49.16 1,385,119 +1.50(+3.15%)
Sep 29, 2020 47.61 49.03 47.57 47.66 566,585 +0.12(+0.26%)
Sep 28, 2020 49.39 49.39 46.76 47.53 987,179 -0.06(-0.12%)
Sep 25, 2020 46.58 48.92 46.58 47.59 706,116 +1.01(+2.17%)
Sep 24, 2020 47.43 47.44 45.69 46.58 626,550 -0.89(-1.88%)
Sep 23, 2020 51.00 51.29 47.06 47.47 939,081 -1.52(-3.11%)
Sep 22, 2020 46.52 49.23 46.36 49.00 601,849 +2.85(+6.19%)
Sep 21, 2020 46.20 46.45 44.61 46.14 545,335 -1.16(-2.45%)
Sep 18, 2020 47.75 48.89 46.25 47.30 1,115,092 +0.76(+1.64%)
Sep 17, 2020 44.80 47.33 44.49 46.54 744,370 +1.16(+2.56%)
Sep 16, 2020 48.62 48.77 45.26 45.38 1,083,499 -2.79(-5.79%)
Sep 15, 2020 52.14 52.65 47.65 48.17 906,767 -3.26(-6.34%)
Sep 14, 2020 50.02 51.95 49.79 51.43 761,867 +1.83(+3.69%)
Sep 11, 2020 50.29 51.04 48.57 49.60 579,694 -0.14(-0.29%)
Sep 10, 2020 49.88 50.48 49.36 49.74 371,976 +0.30(+0.61%)
Sep 09, 2020 49.52 50.90 49.07 49.44 590,711 +0.58(+1.19%)
Sep 08, 2020 47.03 51.03 46.41 48.86 854,497 +0.91(+1.90%)
Sep 04, 2020 48.98 49.83 46.18 47.95 659,859 -0.79(-1.62%)
Sep 03, 2020 51.16 51.39 48.11 48.74 741,647 -2.80(-5.43%)
Sep 02, 2020 51.70 52.02 48.98 51.54 810,042 +0.69(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.