Indicators

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.57	36.52	34.45	36.13	964,547	+2.28(+6.74%)
Sep 27, 2019	34.44	34.89	33.67	33.85	485,239	-0.42(-1.24%)
Sep 26, 2019	35.52	35.89	33.90	34.28	513,485	-1.25(-3.53%)
Sep 25, 2019	35.59	35.88	34.96	35.53	675,644	-0.08(-0.24%)
Sep 24, 2019	37.54	38.11	35.52	35.62	701,156	-2.17(-5.74%)
Sep 23, 2019	37.32	38.26	36.69	37.78	405,483	+0.07(+0.17%)
Sep 20, 2019	36.96	38.07	36.92	37.72	958,697	+0.92(+2.51%)
Sep 19, 2019	36.73	38.14	36.73	36.79	625,914	+0.20(+0.54%)
Sep 18, 2019	36.48	37.26	36.05	36.60	668,178	-0.03(-0.08%)
Sep 17, 2019	35.67	36.70	35.26	36.62	591,687	+1.14(+3.21%)
Sep 16, 2019	34.33	35.54	33.70	35.48	597,071	+0.84(+2.42%)
Sep 13, 2019	33.63	34.92	33.63	34.65	474,944	+1.41(+4.25%)
Sep 12, 2019	33.05	33.89	32.66	33.23	762,226	+0.21(+0.63%)
Sep 11, 2019	32.14	33.29	31.53	33.02	431,054	+0.89(+2.76%)
Sep 10, 2019	30.61	32.15	29.99	32.14	633,925	+1.66(+5.44%)
Sep 09, 2019	28.95	30.53	28.56	30.48	650,576	+1.56(+5.39%)
Sep 06, 2019	29.48	29.64	28.43	28.92	666,330	-0.76(-2.56%)
Sep 05, 2019	29.11	30.50	29.11	29.68	665,591	+0.69(+2.36%)
Sep 04, 2019	29.34	29.55	28.68	29.00	618,769	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.