Indicators

Winnebago Industries (NY: WGO )

54.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.59	36.54	34.46	36.15	964,125	+2.28(+6.74%)
Sep 27, 2019	34.45	34.91	33.68	33.87	485,026	-0.42(-1.24%)
Sep 26, 2019	35.54	35.90	33.92	34.29	513,260	-1.25(-3.53%)
Sep 25, 2019	35.60	35.90	34.97	35.55	675,349	-0.08(-0.24%)
Sep 24, 2019	37.55	38.13	35.54	35.63	700,850	-2.17(-5.74%)
Sep 23, 2019	37.34	38.28	36.71	37.80	405,306	+0.07(+0.17%)
Sep 20, 2019	36.98	38.09	36.93	37.73	958,278	+0.92(+2.51%)
Sep 19, 2019	36.74	38.16	36.74	36.81	625,641	+0.20(+0.54%)
Sep 18, 2019	36.50	37.28	36.07	36.61	667,885	-0.03(-0.08%)
Sep 17, 2019	35.69	36.72	35.27	36.64	591,428	+1.14(+3.21%)
Sep 16, 2019	34.35	35.56	33.72	35.50	596,810	+0.84(+2.42%)
Sep 13, 2019	33.64	34.93	33.64	34.66	474,736	+1.41(+4.25%)
Sep 12, 2019	33.07	33.91	32.67	33.25	761,893	+0.21(+0.63%)
Sep 11, 2019	32.15	33.30	31.55	33.04	430,865	+0.89(+2.76%)
Sep 10, 2019	30.63	32.16	30.00	32.15	633,648	+1.66(+5.44%)
Sep 09, 2019	28.96	30.54	28.57	30.49	650,291	+1.56(+5.39%)
Sep 06, 2019	29.49	29.65	28.45	28.93	666,039	-0.76(-2.56%)
Sep 05, 2019	29.12	30.51	29.12	29.70	665,300	+0.69(+2.36%)
Sep 04, 2019	29.36	29.56	28.69	29.01	618,499	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.