Indicators

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.20	32.47	30.57	30.80	956,004	-1.58(-4.88%)
Sep 27, 2018	33.26	33.36	32.34	32.38	457,188	-0.88(-2.65%)
Sep 26, 2018	32.15	33.45	32.15	33.26	665,703	+1.12(+3.47%)
Sep 25, 2018	32.85	32.87	32.08	32.15	455,571	-0.70(-2.12%)
Sep 24, 2018	33.45	33.68	32.43	32.85	496,774	-1.02(-3.02%)
Sep 21, 2018	33.87	34.10	33.50	33.87	1,103,446	-0.05(-0.14%)
Sep 20, 2018	34.05	34.05	32.20	33.92	1,191,497	-0.74(-2.14%)
Sep 19, 2018	33.68	35.22	33.45	34.66	689,139	+1.07(+3.18%)
Sep 18, 2018	34.24	34.84	33.17	33.59	713,325	-0.33(-0.96%)
Sep 17, 2018	34.57	34.57	33.78	33.92	597,234	-0.74(-2.14%)
Sep 14, 2018	33.92	34.89	33.50	34.66	666,501	+0.65(+1.91%)
Sep 13, 2018	34.33	34.80	33.87	34.01	330,705	-0.19(-0.54%)
Sep 12, 2018	34.94	35.68	33.96	34.19	388,264	-0.74(-2.13%)
Sep 11, 2018	36.24	36.24	34.66	34.94	397,484	-1.44(-3.96%)
Sep 10, 2018	35.13	36.61	35.13	36.38	754,281	+1.39(+3.97%)
Sep 07, 2018	33.78	35.40	33.78	34.99	706,399	+1.07(+3.14%)
Sep 06, 2018	34.38	34.78	33.64	33.92	441,446	-0.56(-1.61%)
Sep 05, 2018	33.60	34.80	33.23	34.48	446,763	+0.88(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.