Indicators

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.21	32.49	30.58	30.82	955,585	-1.58(-4.88%)
Sep 27, 2018	33.28	33.37	32.35	32.40	456,988	-0.88(-2.65%)
Sep 26, 2018	32.16	33.47	32.16	33.28	665,411	+1.12(+3.47%)
Sep 25, 2018	32.86	32.88	32.09	32.16	455,372	-0.70(-2.12%)
Sep 24, 2018	33.47	33.70	32.45	32.86	496,557	-1.02(-3.02%)
Sep 21, 2018	33.88	34.12	33.51	33.88	1,102,963	-0.05(-0.14%)
Sep 20, 2018	34.07	34.07	32.21	33.93	1,190,976	-0.74(-2.14%)
Sep 19, 2018	33.70	35.23	33.47	34.67	688,838	+1.07(+3.18%)
Sep 18, 2018	34.26	34.86	33.19	33.60	713,013	-0.33(-0.96%)
Sep 17, 2018	34.58	34.58	33.79	33.93	596,972	-0.74(-2.14%)
Sep 14, 2018	33.93	34.91	33.51	34.67	666,210	+0.65(+1.91%)
Sep 13, 2018	34.35	34.81	33.88	34.02	330,560	-0.19(-0.54%)
Sep 12, 2018	34.95	35.70	33.98	34.21	388,095	-0.74(-2.13%)
Sep 11, 2018	36.25	36.25	34.67	34.95	397,310	-1.44(-3.96%)
Sep 10, 2018	35.14	36.63	35.14	36.39	753,951	+1.39(+3.97%)
Sep 07, 2018	33.80	35.42	33.80	35.00	706,090	+1.07(+3.14%)
Sep 06, 2018	34.40	34.79	33.66	33.94	441,253	-0.56(-1.61%)
Sep 05, 2018	33.61	34.82	33.24	34.49	446,568	+0.88(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.