Skip to main content

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.552 9.595 9.001 9.115 2,163 -0.37(-3.87%)
Sep 29, 2010 9.254 9.578 9.254 9.482 1,359 +0.22(+2.36%)
Sep 28, 2010 9.010 9.333 8.686 9.263 529 +0.15(+1.63%)
Sep 27, 2010 8.739 9.307 8.739 9.115 303,299 +0.40(+4.61%)
Sep 24, 2010 8.328 8.783 8.328 8.713 413,551 +0.53(+6.52%)
Sep 23, 2010 8.180 8.372 7.987 8.180 42,356 +0.09(+1.08%)
Sep 22, 2010 8.267 8.337 7.935 8.092 183,238 -0.23(-2.73%)
Sep 21, 2010 8.328 8.555 8.293 8.319 308,656 -0.03(-0.42%)
Sep 20, 2010 8.258 8.433 8.084 8.354 306,734 +0.12(+1.49%)
Sep 17, 2010 8.232 8.477 8.075 8.232 492,410 -0.11(-1.36%)
Sep 15, 2010 8.249 8.433 8.127 8.346 191,548 +0.06(+0.74%)
Sep 14, 2010 8.381 8.468 8.215 8.284 290 -0.10(-1.25%)
Sep 13, 2010 8.249 8.468 8.232 8.389 184,417 +0.28(+3.45%)
Sep 10, 2010 8.136 8.276 8.040 8.110 184,739 -0.01(-0.11%)
Sep 09, 2010 8.407 8.433 8.014 8.118 114 -0.14(-1.69%)
Sep 08, 2010 8.232 8.372 8.145 8.258 116,111 +0.03(+0.43%)
Sep 07, 2010 8.634 8.660 8.153 8.223 2,847 -0.49(-5.62%)
Sep 03, 2010 8.241 8.739 8.241 8.713 365,671 +0.52(+6.40%)
Sep 02, 2010 7.917 8.215 7.874 8.188 977 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.