Indicators

Winnebago Industries (NY: WGO )

53.99 -0.70 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.552	9.595	9.001	9.115	2,163	-0.37(-3.87%)
Sep 29, 2010	9.254	9.578	9.254	9.482	1,359	+0.22(+2.36%)
Sep 28, 2010	9.010	9.333	8.686	9.263	529	+0.15(+1.63%)
Sep 27, 2010	8.739	9.307	8.739	9.115	303,299	+0.40(+4.61%)
Sep 24, 2010	8.328	8.783	8.328	8.713	413,551	+0.53(+6.52%)
Sep 23, 2010	8.180	8.372	7.987	8.180	42,356	+0.09(+1.08%)
Sep 22, 2010	8.267	8.337	7.935	8.092	183,238	-0.23(-2.73%)
Sep 21, 2010	8.328	8.555	8.293	8.319	308,656	-0.03(-0.42%)
Sep 20, 2010	8.258	8.433	8.084	8.354	306,734	+0.12(+1.49%)
Sep 17, 2010	8.232	8.477	8.075	8.232	492,410	-0.11(-1.36%)
Sep 15, 2010	8.249	8.433	8.127	8.346	191,548	+0.06(+0.74%)
Sep 14, 2010	8.381	8.468	8.215	8.284	290	-0.10(-1.25%)
Sep 13, 2010	8.249	8.468	8.232	8.389	184,417	+0.28(+3.45%)
Sep 10, 2010	8.136	8.276	8.040	8.110	184,739	-0.01(-0.11%)
Sep 09, 2010	8.407	8.433	8.014	8.118	114	-0.14(-1.69%)
Sep 08, 2010	8.232	8.372	8.145	8.258	116,111	+0.03(+0.43%)
Sep 07, 2010	8.634	8.660	8.153	8.223	2,847	-0.49(-5.62%)
Sep 03, 2010	8.241	8.739	8.241	8.713	365,671	+0.52(+6.40%)
Sep 02, 2010	7.917	8.215	7.874	8.188	977	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.