Indicators

Univl Health Services (NY: UHS )

170.19 -0.24 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.04	43.60	43.04	43.31	724,863	-0.02(-0.04%)
Sep 27, 2012	42.72	43.46	42.65	43.33	792,286	+0.80(+1.87%)
Sep 26, 2012	42.62	42.84	41.82	42.54	688,319	+0.03(+0.07%)
Sep 25, 2012	43.09	43.44	42.38	42.51	801,739	-0.46(-1.08%)
Sep 24, 2012	42.56	43.33	42.49	42.97	814,318	+0.09(+0.20%)
Sep 21, 2012	43.35	43.35	42.70	42.89	2,215,574	-0.03(-0.07%)
Sep 20, 2012	42.22	43.15	42.03	42.92	1,112,112	+0.45(+1.07%)
Sep 19, 2012	42.23	42.58	42.07	42.46	1,060,368	+0.21(+0.49%)
Sep 18, 2012	41.45	42.58	41.27	42.25	1,437,858	+0.63(+1.52%)
Sep 17, 2012	41.32	42.32	41.18	41.62	1,641,292	+0.27(+0.66%)
Sep 14, 2012	39.74	41.66	39.70	41.34	2,027,087	+1.74(+4.40%)
Sep 13, 2012	38.87	39.70	38.77	39.60	809,414	+0.74(+1.90%)
Sep 12, 2012	38.42	38.91	38.33	38.86	778,278	+0.60(+1.56%)
Sep 11, 2012	38.43	38.59	38.17	38.26	606,698	-0.22(-0.57%)
Sep 10, 2012	38.83	38.83	38.40	38.48	452,791	-0.35(-0.90%)
Sep 07, 2012	39.15	39.15	38.75	38.83	609,506	-0.15(-0.39%)
Sep 06, 2012	38.45	39.30	38.39	38.98	757,344	+0.71(+1.86%)
Sep 05, 2012	38.17	38.27	37.92	38.27	1,119,111	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.