Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.73	46.08	45.24	45.95	6,598,998	+0.07(+0.16%)
Sep 27, 2012	46.22	46.30	45.70	45.88	7,021,135	-0.16(-0.34%)
Sep 26, 2012	46.45	46.69	45.88	46.04	5,246,678	-0.57(-1.21%)
Sep 25, 2012	47.02	47.22	46.54	46.60	5,227,221	-0.28(-0.60%)
Sep 24, 2012	45.97	47.02	45.91	46.88	5,454,525	+0.67(+1.46%)
Sep 21, 2012	46.95	47.01	46.17	46.21	8,742,584	-0.61(-1.31%)
Sep 20, 2012	46.89	47.36	46.25	46.82	13,152,362	-1.59(-3.28%)
Sep 19, 2012	48.48	48.72	47.81	48.41	5,542,412	-0.61(-1.24%)
Sep 18, 2012	48.99	49.05	48.51	49.02	3,801,335	-0.11(-0.23%)
Sep 17, 2012	49.66	49.66	48.84	49.13	4,545,240	-0.59(-1.18%)
Sep 14, 2012	49.11	50.04	48.88	49.72	7,610,115	+0.76(+1.55%)
Sep 13, 2012	48.29	49.19	47.93	48.96	4,078,881	+0.59(+1.22%)
Sep 12, 2012	48.02	48.47	47.92	48.37	2,935,160	+0.29(+0.60%)
Sep 11, 2012	47.56	48.20	47.53	48.08	3,601,454	+0.51(+1.08%)
Sep 10, 2012	47.34	47.76	47.22	47.56	3,715,806	+0.24(+0.50%)
Sep 07, 2012	46.76	47.38	46.75	47.33	4,525,685	+0.39(+0.83%)
Sep 06, 2012	46.41	47.07	46.34	46.93	4,693,517	+0.78(+1.69%)
Sep 05, 2012	47.23	47.23	45.90	46.16	6,624,223	-1.17(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.