Indicators

Union Pacific (NY: UNP )

228.31 +0.90 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.90	21.04	20.59	20.74	5,746,544	-0.13(-0.63%)
Sep 27, 2007	20.74	20.97	20.57	20.88	13,966,327	+0.26(+1.26%)
Sep 26, 2007	20.51	20.77	20.42	20.62	23,338,252	+0.27(+1.32%)
Sep 25, 2007	20.21	20.48	20.18	20.35	20,752,742	-0.09(-0.44%)
Sep 24, 2007	20.81	20.86	20.30	20.44	8,085,165	-0.27(-1.31%)
Sep 21, 2007	20.73	20.85	20.56	20.71	13,597,281	+0.15(+0.72%)
Sep 20, 2007	21.07	21.05	20.48	20.56	12,876,859	-0.51(-2.41%)
Sep 19, 2007	21.52	21.52	20.90	21.07	11,919,284	-0.26(-1.23%)
Sep 18, 2007	20.51	21.35	20.30	21.33	14,299,870	+0.97(+4.74%)
Sep 17, 2007	20.48	20.59	20.29	20.37	6,083,358	-0.15(-0.74%)
Sep 14, 2007	20.55	20.80	20.39	20.52	8,333,143	-0.16(-0.75%)
Sep 13, 2007	20.16	20.80	19.97	20.68	14,363,091	+0.73(+3.67%)
Sep 12, 2007	19.77	20.11	19.61	19.94	7,984,884	+0.04(+0.19%)
Sep 11, 2007	19.55	20.01	19.50	19.90	7,557,599	+0.47(+2.42%)
Sep 10, 2007	20.00	20.12	19.28	19.43	11,801,562	-0.40(-2.03%)
Sep 07, 2007	19.79	20.34	19.64	19.84	14,723,340	-0.21(-1.07%)
Sep 06, 2007	20.06	20.16	19.77	20.05	9,391,000	+0.03(+0.14%)
Sep 05, 2007	20.46	20.51	19.89	20.02	15,861,313	-0.63(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.