Indicators

Ryder System (NY: R )

121.49 +1.08 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.36	67.90	67.13	67.54	493,169	+0.43(+0.64%)
Sep 28, 2017	67.05	67.26	66.68	67.11	378,325	-0.02(-0.02%)
Sep 27, 2017		67.29	66.47	67.13	429,201	+0.60(+0.90%)
Sep 26, 2017	65.90	67.02	65.90	66.53	518,452	+0.62(+0.95%)
Sep 25, 2017	65.78	66.12	65.58	65.91	389,033	-0.06(-0.08%)
Sep 22, 2017	65.32	66.03	65.16	65.96	420,304	+0.66(+1.00%)
Sep 21, 2017	64.82	65.48	64.57	65.31	529,996	+0.54(+0.84%)
Sep 20, 2017	63.83	64.85	63.79	64.76	678,320	+0.99(+1.55%)
Sep 19, 2017	63.90	64.01	63.34	63.77	513,417	+0.01(+0.01%)
Sep 18, 2017	63.75	64.25	63.67	63.77	838,729	+0.29(+0.45%)
Sep 15, 2017	63.47	63.69	62.95	63.48	727,719	-0.02(-0.04%)
Sep 14, 2017	64.07	64.86	63.40	63.50	1,078,616	+0.68(+1.08%)
Sep 13, 2017	63.63	63.63	62.65	62.82	619,457	-0.86(-1.35%)
Sep 12, 2017	63.36	63.75	63.05	63.69	473,806	+0.50(+0.78%)
Sep 11, 2017	63.53	63.53	62.73	63.19	572,699	+0.00(+0.00%)
Sep 08, 2017	63.03	63.31	62.75	63.19	751,936	+0.08(+0.13%)
Sep 07, 2017	62.73	63.22	62.66	63.11	664,824	+0.48(+0.77%)
Sep 06, 2017	62.90	63.25	62.32	62.63	1,711,638	-0.11(-0.18%)
Sep 05, 2017	62.48	62.88	61.98	62.74	722,425	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.