Indicators

High Income Securities Fund (NY: PCF )

6.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.300	5.322	5.283	5.322	203,227	+0.02(+0.32%)
Sep 27, 2018	5.283	5.311	5.283	5.306	95,102	+0.02(+0.32%)
Sep 26, 2018	5.255	5.289	5.255	5.289	75,539	+0.03(+0.53%)
Sep 25, 2018	5.261	5.266	5.255	5.261	571,731	-0.01(-0.21%)
Sep 24, 2018	5.278	5.289	5.249	5.272	47,340	+0.00(+0.00%)
Sep 21, 2018	5.278	5.280	5.266	5.272	12,289	-0.01(-0.11%)
Sep 20, 2018	5.272	5.283	5.266	5.278	12,694	+0.00(+0.00%)
Sep 19, 2018	5.283	5.283	5.266	5.278	26,989	+0.00(+0.00%)
Sep 18, 2018	5.266	5.283	5.266	5.278	32,682	+0.01(+0.11%)
Sep 17, 2018	5.283	5.283	5.261	5.272	60,567	-0.01(-0.11%)
Sep 14, 2018	5.278	5.283	5.261	5.278	43,459	+0.01(+0.11%)
Sep 13, 2018	5.272	5.294	5.272	5.272	38,178	+0.01(+0.11%)
Sep 12, 2018	5.306	5.306	5.266	5.266	23,715	-0.01(-0.21%)
Sep 11, 2018	5.272	5.300	5.266	5.278	47,777	+0.00(+0.00%)
Sep 10, 2018	5.283	5.283	5.272	5.278	17,002	+0.00(+0.00%)
Sep 07, 2018	5.255	5.294	5.255	5.278	79,973	+0.00(+0.00%)
Sep 06, 2018	5.289	5.289	5.266	5.278	80,145	+0.01(+0.21%)
Sep 05, 2018	5.300	5.300	5.247	5.266	78,574	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.