Indicators

Newmont Mining (NY: NEM )

40.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.23	31.40	30.74	31.05	10,711,336	-0.42(-1.34%)
Sep 28, 2006	31.34	31.64	31.21	31.47	14,107,697	+0.14(+0.44%)
Sep 27, 2006	31.59	32.07	30.32	31.33	26,731,800	-0.63(-1.98%)
Sep 26, 2006	31.41	31.98	31.29	31.96	10,384,601	+0.68(+2.16%)
Sep 25, 2006	31.61	31.62	30.65	31.29	13,985,843	-0.51(-1.60%)
Sep 22, 2006	32.19	32.46	31.61	31.80	7,567,495	-0.04(-0.11%)
Sep 21, 2006	31.74	32.25	31.46	31.83	7,670,899	+0.46(+1.48%)
Sep 20, 2006	31.92	32.09	31.32	31.37	10,447,387	-0.14(-0.44%)
Sep 19, 2006	32.39	32.39	31.35	31.51	10,440,640	-1.05(-3.21%)
Sep 18, 2006	32.34	32.76	32.10	32.55	11,132,387	+0.49(+1.52%)
Sep 15, 2006	32.05	32.53	31.65	32.07	15,822,744	+0.01(+0.02%)
Sep 14, 2006	33.22	33.44	31.81	32.06	14,795,589	-1.16(-3.50%)
Sep 13, 2006	33.21	33.59	33.02	33.22	9,507,113	+0.37(+1.13%)
Sep 12, 2006	33.25	33.64	32.54	32.85	11,866,404	-0.25(-0.75%)
Sep 11, 2006	34.33	34.41	33.08	33.10	18,414,868	-1.90(-5.44%)
Sep 08, 2006	35.41	35.59	34.67	35.00	11,699,251	-0.72(-2.01%)
Sep 07, 2006	36.39	36.44	35.65	35.72	10,171,184	-1.26(-3.40%)
Sep 06, 2006	37.72	37.82	36.76	36.97	7,371,151	-0.75(-1.98%)
Sep 05, 2006	37.56	38.24	37.56	37.72	7,932,783	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.