Indicators

Newjersey Resources Corp (NY: NJR )

42.60 +0.14 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.39	40.55	39.62	39.85	532,495	-0.11(-0.27%)
Sep 28, 2023	40.50	40.73	39.86	39.96	625,345	-0.36(-0.90%)
Sep 27, 2023	40.54	40.82	40.28	40.33	560,927	-0.22(-0.53%)
Sep 26, 2023	41.39	41.39	40.49	40.54	864,600	-1.02(-2.45%)
Sep 25, 2023	41.51	41.74	41.41	41.56	486,339	-0.08(-0.19%)
Sep 22, 2023	41.57	42.00	41.28	41.64	702,489	-0.02(-0.05%)
Sep 21, 2023	41.51	42.00	40.89	41.66	782,314	+0.29(+0.71%)
Sep 20, 2023	41.62	41.73	41.32	41.36	481,606	-0.14(-0.33%)
Sep 19, 2023	41.97	42.08	41.49	41.50	763,226	-0.35(-0.84%)
Sep 18, 2023	42.23	42.26	41.77	41.86	541,728	-0.44(-1.03%)
Sep 15, 2023	42.10	42.41	42.01	42.29	1,924,628	-0.01(-0.02%)
Sep 14, 2023	42.04	42.53	42.04	42.30	614,905	+0.60(+1.44%)
Sep 13, 2023	41.46	41.98	41.19	41.70	785,319	+0.20(+0.49%)
Sep 12, 2023	41.08	41.50	40.86	41.50	834,359	+0.45(+1.09%)
Sep 11, 2023	40.89	41.19	40.61	41.05	551,053	+0.18(+0.45%)
Sep 08, 2023	41.00	41.17	40.73	40.86	443,350	-0.05(-0.12%)
Sep 07, 2023	40.43	40.97	40.30	40.91	416,137	+0.72(+1.79%)
Sep 06, 2023	40.22	40.31	39.88	40.19	326,052	+0.03(+0.07%)
Sep 05, 2023	40.87	40.88	39.93	40.17	515,480	-0.87(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.